Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 0.9384 5 +0.01(+0.90%)
Apr 17, 2023 0.9300 0.9300 0.9300 0.9300 8,000 +0.01(+0.54%)
Apr 06, 2023 0.9250 20 +0.06(+6.79%)
Mar 24, 2023 0.8662 0 -0.03(-3.42%)
Mar 22, 2023 0.8969 0 +0.00(+0.01%)
Feb 23, 2023 0.8968 0 -0.00(-0.36%)
Feb 22, 2023 0.9000 0.9000 0.9000 0.9000 260 +0.02(+1.83%)
Feb 14, 2023 0.8838 0 -0.00(-0.02%)
Feb 13, 2023 0.8840 0.8840 0.8840 0.8840 138 +0.04(+4.25%)
Feb 08, 2023 0.8480 0 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.