Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.7900 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 4.390 4.390 4.390 4.390 0 +0.02(+0.46%)
May 23, 2014 4.370 4.370 4.370 0 -0.14(-3.10%)
May 15, 2014 4.510 4.510 4.510 4.510 0 +0.17(+3.92%)
May 09, 2014 4.340 4.340 4.340 0 -0.11(-2.47%)
May 07, 2014 4.450 4.450 4.450 0 -0.02(-0.45%)
May 06, 2014 4.470 4.470 4.470 4.470 1,000 +0.05(+1.09%)
May 02, 2014 4.422 4.422 4.422 4.422 0 +0.03(+0.73%)
Apr 30, 2014 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Apr 29, 2014 4.400 4.400 4.370 4.390 2,200 -0.09(-2.01%)
Apr 28, 2014 4.520 4.520 4.480 4.480 1,120 -0.16(-3.41%)
Apr 24, 2014 4.638 4.638 4.638 0 +0.05(+1.05%)
Apr 22, 2014 4.590 4.590 4.590 0 -0.01(-0.22%)
Apr 17, 2014 4.600 4.600 4.600 0 +0.21(+4.78%)
Apr 14, 2014 4.390 4.390 4.390 0 -0.38(-7.97%)
Apr 10, 2014 4.770 4.770 4.770 4.770 0 +0.07(+1.49%)
Apr 09, 2014 4.760 4.760 4.700 4.700 2,000 +0.36(+8.29%)
Apr 07, 2014 4.340 4.340 4.340 0 -0.41(-8.63%)
Apr 04, 2014 4.800 4.800 4.750 4.750 2,320 -0.05(-1.04%)
Mar 25, 2014 4.800 4.800 4.800 0 -0.21(-4.19%)
Mar 24, 2014 5.000 5.010 5.000 5.010 2,400 +0.01(+0.20%)
Mar 19, 2014 5.000 5.000 5.000 5.000 0 -0.15(-2.91%)
Mar 18, 2014 5.160 5.160 5.150 5.150 1,100 +0.05(+0.98%)
Mar 17, 2014 5.100 5.100 5.100 5.100 200 -0.02(-0.39%)
Mar 14, 2014 5.120 5.120 5.120 5.120 0 -0.11(-2.10%)
Mar 13, 2014 5.230 5.230 5.230 5.230 200 -0.07(-1.32%)
Mar 10, 2014 5.300 5.300 5.300 0 +0.11(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.