Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.7900 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 5.760 5.760 5.760 0 -0.14(-2.37%)
May 28, 2013 5.900 5.900 5.900 5.900 300 -0.06(-1.01%)
May 22, 2013 5.960 5.960 5.960 5.960 0 +0.53(+9.76%)
May 17, 2013 5.430 5.430 5.430 0 +0.00(+0.00%)
May 16, 2013 5.430 5.430 5.430 5.430 400 -0.20(-3.51%)
May 15, 2013 5.628 5.628 5.628 5.628 6,000 -0.40(-6.67%)
May 07, 2013 6.030 6.030 6.030 6.030 0 -0.03(-0.50%)
Apr 26, 2013 6.060 6.060 6.060 0 +0.01(+0.17%)
Apr 25, 2013 6.050 6.050 6.050 6.050 300 +0.09(+1.51%)
Apr 24, 2013 5.960 5.960 5.960 5.960 1,000 +0.29(+5.11%)
Apr 22, 2013 5.670 5.670 5.670 5.670 0 +0.30(+5.59%)
Apr 18, 2013 5.370 5.370 5.370 0 -0.53(-8.98%)
Apr 17, 2013 5.900 5.900 5.900 5.900 300 -0.11(-1.86%)
Apr 15, 2013 6.012 6.012 6.012 0 -0.29(-4.57%)
Apr 12, 2013 6.300 6.300 6.300 6.300 1,000 +0.00(+0.00%)
Apr 10, 2013 6.300 6.300 6.300 0 -0.11(-1.69%)
Apr 03, 2013 6.408 6.408 6.408 0 -0.06(-0.96%)
Apr 01, 2013 6.470 6.470 6.470 6.470 0 -0.01(-0.15%)
Mar 27, 2013 6.480 6.480 6.480 0 +0.06(+0.93%)
Mar 20, 2013 6.420 6.420 6.420 0 -0.12(-1.83%)
Mar 19, 2013 6.540 6.540 6.540 6.540 100 +0.12(+1.87%)
Mar 18, 2013 6.260 6.420 6.260 6.420 1,500 -0.22(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.