Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.7900 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.750 2.750 2.750 2.750 300 +1.20(+77.42%)
May 28, 2020 1.550 2.500 1.550 1.550 1,869 +0.00(+0.00%)
May 27, 2020 1.550 1.550 1.550 1.550 9,050 -0.85(-35.42%)
May 26, 2020 2.400 3.900 2.400 2.400 826 +0.85(+54.84%)
May 21, 2020 1.550 1.550 1.550 0 -0.75(-32.61%)
May 20, 2020 2.300 2.300 2.300 20 +0.00(+0.00%)
May 19, 2020 2.300 2.300 2.300 2 +0.00(+0.00%)
May 18, 2020 1.750 3.900 1.750 2.300 2,220 +0.75(+48.39%)
May 13, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
May 12, 2020 1.550 1.550 1.550 1.550 3,000 -0.85(-35.42%)
May 11, 2020 2.400 2.400 2.400 2.400 225 +0.05(+2.13%)
May 08, 2020 2.350 2.350 2.350 2.350 1,000 +0.80(+51.61%)
May 07, 2020 1.550 1.550 1.550 1.550 975 -0.65(-29.55%)
May 06, 2020 2.200 2.200 2.200 2.200 100 +0.10(+4.81%)
May 05, 2020 2.200 2.200 2.099 2,530 -0.10(-4.59%)
May 01, 2020 2.200 2.200 2.200 0 -0.20(-8.33%)
Apr 30, 2020 2.900 2.900 2.200 2.400 6,330 +0.35(+17.07%)
Apr 29, 2020 2.050 2.050 2.050 6 +0.00(+0.00%)
Apr 28, 2020 1.550 2.900 1.550 2.050 109,383 -0.50(-19.61%)
Apr 27, 2020 2.700 3.000 2.540 2.550 71,580 +0.00(+0.00%)
Apr 24, 2020 1.640 3.340 1.640 2.550 136,300 +1.26(+97.67%)
Apr 22, 2020 1.290 1.290 1.290 0 +0.00(+0.00%)
Apr 21, 2020 1.290 1.290 1.290 1.290 200 -0.16(-11.03%)
Apr 20, 2020 1.450 1.450 1.450 1.450 172 +0.00(+0.00%)
Apr 17, 2020 1.450 1.450 1.450 1.450 400 +0.00(+0.00%)
Apr 16, 2020 1.450 1.450 1.450 1.450 1,244 +0.02(+1.40%)
Apr 15, 2020 1.466 1.466 1.430 1.430 1,000,261 -0.22(-13.33%)
Apr 09, 2020 1.650 1.650 1.650 0 -0.26(-13.61%)
Apr 07, 2020 1.910 1.910 1.910 0 +0.71(+59.17%)
Apr 06, 2020 1.200 1.200 1.200 1.200 7,000 -0.71(-37.17%)
Apr 01, 2020 1.910 1.910 1.910 0 +0.46(+31.72%)
Mar 10, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.