Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.160 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				15.78	0	-0.21(-1.31%)
Apr 27, 2022	16.00	16.00	15.99	15.99	1,432	+0.10(+0.63%)
Apr 26, 2022	15.89	15.89	15.89	15.89	200	-1.69(-9.61%)
Apr 07, 2022				17.58	0	-0.22(-1.24%)
Mar 31, 2022				17.80	0	-0.59(-3.21%)
Mar 24, 2022				18.39	0	-0.77(-4.02%)
Mar 21, 2022				19.16	0	-0.39(-1.99%)
Mar 16, 2022				19.55	6	+3.12(+18.99%)
Mar 14, 2022				16.43	151	-0.71(-4.14%)
Mar 11, 2022	17.14	17.14	17.14	17.14	1,868	-0.77(-4.30%)
Mar 10, 2022	17.91	17.91	17.91	17.91	335	-2.00(-10.05%)
Mar 04, 2022				19.91	0	-1.91(-8.75%)
Mar 02, 2022				21.82	80	-1.40(-6.03%)
Mar 01, 2022	23.00	23.22	23.00	23.22	630	+2.62(+12.72%)
Feb 28, 2022	20.60	20.60	20.60	20.60	131	-1.17(-5.37%)
Feb 22, 2022				21.77	60	+0.87(+4.16%)
Feb 14, 2022				20.90	0	+2.28(+12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.