Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.0104 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0310 0.0310 0.0251 0.0279 202,450 -0.00(-3.46%)
May 05, 2023 0.0297 0.0300 0.0253 0.0289 110,750 -0.00(-3.67%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+10.70%)
May 03, 2023 0.0299 0.0302 0.0271 0.0271 44,500 +0.00(+4.23%)
May 02, 2023 0.0256 0.0260 0.0256 0.0260 20,000 -0.00(-4.06%)
May 01, 2023 0.0296 0.0296 0.0271 0.0271 12,500 -0.00(-9.67%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+4.17%)
Apr 27, 2023 0.0300 0.0300 0.0288 0.0288 33,000 -0.00(-8.28%)
Apr 25, 2023 0.0314 0 -0.00(-3.09%)
Apr 24, 2023 0.0324 0.0324 0.0324 0.0324 10,000 -0.00(-3.28%)
Apr 20, 2023 0.0335 0 -0.00(-4.01%)
Apr 14, 2023 0.0349 1 +0.00(+7.72%)
Apr 11, 2023 0.0324 8 -0.00(-2.41%)
Apr 10, 2023 0.0340 0.0340 0.0332 0.0332 68,000 +0.00(+2.47%)
Apr 05, 2023 0.0324 0 +0.00(+8.00%)
Apr 03, 2023 0.0300 0 -0.00(-6.25%)
Mar 30, 2023 0.0320 0 +0.00(+6.67%)
Mar 29, 2023 0.0301 0.0301 0.0270 0.0300 105,001 +0.00(+19.52%)
Mar 28, 2023 0.0300 0.0300 0.0251 0.0251 499,800 -0.00(-16.33%)
Mar 27, 2023 0.0300 0.0300 0.0289 0.0300 7,800 -0.01(-19.14%)
Mar 23, 2023 0.0371 0 +0.00(+7.54%)
Mar 22, 2023 0.0345 0.0345 0.0345 0.0345 4,000 -0.00(-4.17%)
Mar 16, 2023 0.0360 0 +0.00(+9.09%)
Mar 13, 2023 0.0330 0 -0.00(-5.71%)
Mar 08, 2023 0.0350 0 +0.00(+5.42%)
Mar 02, 2023 0.0332 0 -0.00(-11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.