Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

36.41 +1.23 (+3.50%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 19.11 19.11 19.11 0 -0.17(-0.88%)
Apr 25, 2013 19.29 19.29 19.28 19.28 300 +0.68(+3.66%)
Apr 22, 2013 18.60 18.60 18.60 18.60 0 +0.10(+0.54%)
Apr 19, 2013 18.44 18.50 18.44 18.50 600 -0.25(-1.33%)
Apr 17, 2013 18.75 18.75 18.75 0 +0.55(+3.02%)
Apr 09, 2013 18.20 18.20 18.20 0 +0.13(+0.72%)
Apr 05, 2013 18.07 18.07 18.07 0 +0.12(+0.67%)
Apr 02, 2013 17.95 17.95 17.95 0 -1.05(-5.53%)
Mar 28, 2013 19.00 19.00 19.00 0 -0.27(-1.40%)
Mar 26, 2013 19.27 19.27 19.27 0 -0.36(-1.83%)
Mar 22, 2013 19.63 19.63 19.63 0 +0.49(+2.56%)
Mar 20, 2013 19.14 19.14 19.14 0 -0.36(-1.85%)
Mar 18, 2013 19.50 19.50 19.50 0 +0.97(+5.23%)
Mar 14, 2013 18.53 18.53 18.53 0 -0.11(-0.59%)
Mar 13, 2013 18.50 18.64 18.50 18.64 200 +0.25(+1.36%)
Mar 11, 2013 18.39 18.39 18.39 0 -0.36(-1.92%)
Mar 07, 2013 18.75 18.75 18.75 0 +0.82(+4.57%)
Mar 04, 2013 17.93 17.93 17.93 0 +0.13(+0.73%)
Feb 28, 2013 17.80 17.80 17.80 4,700 +0.34(+1.95%)
Feb 27, 2013 17.46 17.46 17.46 17.46 400 +0.01(+0.06%)
Feb 22, 2013 17.45 17.45 17.45 0 +0.20(+1.16%)
Feb 21, 2013 17.25 17.25 17.25 17.25 100 +0.27(+1.59%)
Feb 15, 2013 16.98 16.98 16.98 0 +0.18(+1.07%)
Feb 12, 2013 16.80 16.80 16.80 0 +0.21(+1.27%)
Feb 11, 2013 16.51 16.59 16.59 16.59 800 +0.00(+0.00%)
Feb 07, 2013 16.59 16.59 16.59 0 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.