Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

36.41 +1.23 (+3.50%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		17.77	17.77	17.77	0	+0.12(+0.68%)
Apr 28, 2015	17.81	17.81	17.50	17.65	1,500	+0.03(+0.17%)
Apr 24, 2015		17.62	17.62	17.62	0	+1.19(+7.24%)
Apr 17, 2015		16.43	16.43	16.43	0	+0.07(+0.43%)
Apr 16, 2015	16.36	16.36	16.36	16.36	1,300	+0.12(+0.74%)
Apr 15, 2015	16.24	16.24	16.24	16.24	1,000	+0.23(+1.44%)
Apr 10, 2015		16.01	16.01	16.01	0	-0.11(-0.68%)
Apr 09, 2015	16.12	16.12	16.12	16.12	100	+0.11(+0.69%)
Apr 08, 2015	16.01	16.01	16.01	16.01	100	-0.35(-2.14%)
Mar 18, 2015		16.36	16.36	16.36	0	+0.26(+1.61%)
Mar 16, 2015		16.10	16.10	16.10	0	+0.28(+1.77%)
Mar 10, 2015		15.82	15.82	15.82	0	+0.08(+0.51%)
Mar 02, 2015		15.74	15.74	15.74	0	-0.14(-0.88%)
Feb 26, 2015		15.88	15.88	15.88	94	+0.16(+1.02%)
Feb 25, 2015	15.75	15.75	15.72	15.72	230	+0.61(+4.04%)
Feb 11, 2015		15.11	15.11	15.11	0	+0.06(+0.37%)
Feb 09, 2015		15.05	15.05	15.05	0	-0.09(-0.57%)
Feb 04, 2015		15.14	15.14	15.14	0	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.