Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 2.900 0 +0.08(+2.84%)
May 09, 2024 2.820 0 +0.02(+0.71%)
May 06, 2024 2.800 0 +0.00(+0.00%)
Apr 29, 2024 2.800 0 +0.20(+7.69%)
Apr 26, 2024 2.600 2.600 2.600 2.600 2,000 -0.13(-4.90%)
Apr 24, 2024 2.734 0 +0.01(+0.51%)
Apr 22, 2024 2.720 0 +0.06(+2.06%)
Apr 12, 2024 2.665 0 -0.08(-2.74%)
Apr 08, 2024 2.740 80 -0.01(-0.36%)
Apr 04, 2024 2.750 0 -0.02(-0.72%)
Apr 03, 2024 2.700 2.800 2.700 2.770 3,150 +0.08(+2.97%)
Apr 02, 2024 2.650 2.690 2.500 2.690 4,800 +0.49(+22.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.