Indicators

Freelancer Ltd (OP: FLNCF )

0.1055 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2664	0	-0.01(-4.86%)
Apr 25, 2022				0.2800	0	-0.02(-6.67%)
Apr 22, 2022	0.3000	0.3000	0.3000	0.3000	6,400	-0.02(-6.25%)
Apr 20, 2022				0.3200	0	+0.01(+3.23%)
Apr 18, 2022				0.3100	0	+0.01(+4.59%)
Apr 14, 2022	0.2964	0.2964	0.2964	0.2964	500	+0.00(+0.82%)
Apr 08, 2022				0.2940	0	-0.00(-1.34%)
Apr 07, 2022	0.2980	0.2980	0.2980	0.2980	1,300	-0.05(-13.82%)
Apr 05, 2022				0.3458	0	-0.04(-10.30%)
Mar 30, 2022				0.3855	0	+0.05(+15.59%)
Mar 21, 2022				0.3335	0	-0.06(-14.49%)
Mar 18, 2022	0.4000	0.4000	0.3900	0.3900	6,500	-0.01(-2.50%)
Mar 09, 2022				0.4000	0	+0.00(+0.00%)
Mar 08, 2022	0.4000	0.4000	0.4000	0.4000	26,700	+0.02(+4.25%)
Mar 01, 2022				0.3837	0	-0.02(-4.08%)
Feb 23, 2022				0.4000	0	+0.04(+10.19%)
Feb 22, 2022	0.3630	0.3630	0.3630	0.3630	100	-0.03(-8.45%)
Feb 09, 2022				0.3965	0	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.