Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Here To Serve Holding Corp (OP: HTSC )

0.0220 UNCHANGED
Last Price Updated: 3:17 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0600 0.0600 0.0600 0.0600 12,271 +0.01(+20.00%)
Apr 26, 2016 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Apr 18, 2016 0.0525 0.0525 0.0525 0 -0.01(-19.23%)
Apr 11, 2016 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Apr 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 01, 2016 0.0400 0.0400 0.0400 0.0400 278,000 +0.00(+0.00%)
Mar 31, 2016 0.0550 0.0550 0.0400 0.0400 40,000 -0.03(-42.86%)
Mar 30, 2016 0.0700 0.0700 0.0700 0.0700 20,046 +0.02(+27.27%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2016 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Mar 16, 2016 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-20.86%)
Mar 11, 2016 0.0695 0.0695 0.0695 0 +0.02(+39.00%)
Mar 08, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 02, 2016 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Feb 29, 2016 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Feb 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 24, 2016 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+5.77%)
Feb 22, 2016 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Feb 11, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 05, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 04, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 03, 2016 0.0550 0.0600 0.0550 0.0600 701 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.