Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+19.05%)
Dec 30, 2013 0.0168 0.0168 0.0168 0.0168 8,000 -0.00(-6.67%)
Dec 27, 2013 0.0180 0.0180 0.0111 0.0180 28,100 +0.01(+62.16%)
Dec 26, 2013 0.0200 0.0200 0.0111 0.0111 10,750 +0.00(+0.00%)
Dec 24, 2013 0.0111 0.0111 0.0111 0.0111 0 -0.01(-44.50%)
Dec 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2013 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Dec 17, 2013 0.0130 0.0130 0.0130 0.0130 20,500 -0.01(-35.00%)
Dec 16, 2013 0.0130 0.0200 0.0130 0.0200 59,350 -0.00(-9.09%)
Dec 13, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 12, 2013 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+0.00%)
Dec 10, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 09, 2013 0.0175 0.0220 0.0175 0.0220 18,500 +0.00(+0.00%)
Dec 06, 2013 0.0130 0.0220 0.0130 0.0220 8,000 +0.00(+0.00%)
Dec 05, 2013 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
Dec 03, 2013 0.0220 0.0220 0.0220 0 +0.00(+22.22%)
Nov 26, 2013 0.0180 0.0180 0.0180 0.0180 0 -0.01(-28.00%)
Nov 25, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+38.89%)
Nov 22, 2013 0.0180 0.0180 0.0180 0.0180 1,000 -0.01(-25.00%)
Nov 21, 2013 0.0180 0.0240 0.0180 0.0240 28,000 +0.01(+33.33%)
Nov 19, 2013 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Nov 18, 2013 0.0130 0.0130 0.0130 0.0130 40,000 -0.01(-38.10%)
Nov 15, 2013 0.0130 0.0210 0.0130 0.0210 2,600 -0.00(-4.55%)
Nov 14, 2013 0.0130 0.0220 0.0130 0.0220 1,900 +0.00(+0.00%)
Nov 12, 2013 0.0150 0.0220 0.0133 0.0220 26,000 -0.00(-12.00%)
Nov 06, 2013 0.0250 0.0250 0.0250 0 +0.02(+177.78%)
Nov 05, 2013 0.0230 0.0230 0.0090 0.0090 6,000 -0.02(-64.00%)
Oct 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Oct 30, 2013 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-4.00%)
Oct 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.81%)
Oct 21, 2013 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Oct 17, 2013 0.0248 0.0248 0.0248 0 -0.00(-0.80%)
Oct 16, 2013 0.0250 0.0250 0.0250 0.0250 500 +0.00(+3.31%)
Oct 15, 2013 0.0242 0.0242 0.0242 0.0242 3,250 +0.01(+61.33%)
Oct 14, 2013 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+19.05%)
Oct 11, 2013 0.0126 0.0126 0.0126 0.0126 20,000 -0.00(-16.00%)
Oct 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2013 0.0150 0.0150 0.0150 0 -0.01(-31.82%)
Oct 02, 2013 0.0220 0.0220 0.0220 0 -0.00(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.