Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 26, 2012 0.0090 0.0120 0.0090 0.0120 66,000 +0.00(+20.00%)
Apr 25, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 23, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Apr 12, 2012 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Apr 11, 2012 0.0100 0.0100 0.0100 0.0100 179,000 +0.00(+0.00%)
Apr 10, 2012 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 09, 2012 0.0100 0.0100 0.0100 0.0100 160,000 -0.00(-16.67%)
Apr 05, 2012 0.0120 0.0120 0.0120 0.0120 8,500 +0.01(+500.00%)
Apr 03, 2012 0.0020 0.0020 0.0020 0 -0.01(-79.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.