Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0100 +0.0099 (+9900.00%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Apr 26, 2013 0.0165 0.0250 0.0250 0.0250 22,989 -0.00(-16.67%)
Apr 25, 2013 0.0179 0.0300 0.0165 0.0300 63,350 +0.02(+122.22%)
Apr 24, 2013 0.0160 0.0160 0.0135 0.0135 80,000 -0.00(-15.63%)
Apr 23, 2013 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Apr 22, 2013 0.0150 0.0189 0.0150 0.0160 122,000 +0.00(+6.67%)
Apr 19, 2013 0.0060 0.0150 0.0060 0.0150 3,500 +0.00(+11.11%)
Apr 17, 2013 0.0135 0.0135 0.0135 0 -0.00(-20.59%)
Apr 12, 2013 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Apr 11, 2013 0.0126 0.0180 0.0030 0.0180 230,000 +0.00(+37.40%)
Apr 10, 2013 0.0131 0.0131 0.0131 0.0131 10,000 -0.00(-12.67%)
Apr 09, 2013 0.0135 0.0150 0.0135 0.0150 11,000 +0.00(+0.00%)
Apr 08, 2013 0.0135 0.0150 0.0135 0.0150 55,000 +0.00(+0.00%)
Apr 05, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+14.50%)
Apr 02, 2013 0.0131 0.0131 0.0131 0.0131 20,000 -0.00(-12.67%)
Apr 01, 2013 0.0140 0.0150 0.0140 0.0150 150,000 +0.00(+0.00%)
Mar 28, 2013 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 27, 2013 0.0163 0.0163 0.0150 0.0150 35,000 +0.00(+11.11%)
Mar 26, 2013 0.0165 0.0165 0.0135 0.0135 42,500 -0.00(-10.00%)
Mar 25, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+11.11%)
Mar 22, 2013 0.0131 0.0165 0.0131 0.0135 92,500 -0.00(-18.18%)
Mar 20, 2013 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Mar 19, 2013 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-11.11%)
Mar 18, 2013 0.0180 0.0180 0.0160 0.0180 45,000 +0.00(+12.50%)
Mar 15, 2013 0.0200 0.0200 0.0160 0.0160 25,000 -0.00(-20.00%)
Mar 13, 2013 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Mar 11, 2013 0.0210 0.0210 0.0210 0 -0.01(-26.32%)
Mar 08, 2013 0.0249 0.0285 0.0155 0.0285 17,500 +0.00(+17.28%)
Mar 06, 2013 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Mar 05, 2013 0.0243 0.0243 0.0243 0.0243 2,500 +0.01(+35.00%)
Mar 04, 2013 0.0243 0.0243 0.0180 0.0180 28,500 +0.01(+50.00%)
Mar 01, 2013 0.0185 0.0243 0.0120 0.0120 49,250 -0.01(-50.62%)
Feb 28, 2013 0.0240 0.0243 0.0155 0.0243 52,475 +0.01(+35.00%)
Feb 27, 2013 0.0240 0.0240 0.0180 0.0180 30,000 +0.00(+0.00%)
Feb 26, 2013 0.0230 0.0230 0.0180 0.0180 30,000 -0.01(-25.00%)
Feb 22, 2013 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Feb 20, 2013 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Feb 19, 2013 0.0200 0.0240 0.0150 0.0240 122,100 +0.00(+0.00%)
Feb 15, 2013 0.0210 0.0240 0.0210 0.0240 8,500 +0.01(+37.14%)
Feb 14, 2013 0.0175 0.0175 0.0175 0.0175 44,000 -0.00(-12.50%)
Feb 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2013 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.09%)
Feb 08, 2013 0.0200 0.0220 0.0200 0.0220 52,150 -0.00(-9.47%)
Feb 07, 2013 0.0200 0.0243 0.0200 0.0243 27,500 +0.00(+21.50%)
Feb 06, 2013 0.0246 0.0246 0.0200 0.0200 27,980 +0.01(+33.33%)
Feb 04, 2013 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.