Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0065 0 +0.00(+4.84%)
Apr 26, 2022 0.0062 0 -0.00(-17.33%)
Apr 25, 2022 0.0075 0.0075 0.0075 0.0075 56,494 +0.00(+7.14%)
Apr 22, 2022 0.0070 0.0070 0.0070 0.0070 1,900 +0.00(+0.00%)
Apr 19, 2022 0.0070 0 -0.00(-6.67%)
Apr 18, 2022 0.0074 0.0075 0.0061 0.0075 243,294 +0.00(+20.97%)
Apr 13, 2022 0.0062 0 -0.00(-16.22%)
Apr 11, 2022 0.0074 0 -0.00(-14.94%)
Apr 07, 2022 0.0087 0 -0.00(-1.14%)
Apr 06, 2022 0.0088 0.0088 0.0088 0.0088 34,090 +0.00(+0.00%)
Apr 05, 2022 0.0065 0.0088 0.0065 0.0088 13,000 +0.00(+2.33%)
Apr 04, 2022 0.0086 0.0086 0.0086 0.0086 100,000 +0.00(+32.31%)
Mar 28, 2022 0.0065 0 -0.00(-7.14%)
Mar 25, 2022 0.0070 0.0070 0.0070 0.0070 550 +0.00(+1.45%)
Mar 24, 2022 0.0069 0.0069 0.0069 0.0069 2,660 -0.00(-9.21%)
Mar 23, 2022 0.0093 0.0093 0.0076 0.0076 190,850 -0.00(-19.15%)
Mar 21, 2022 0.0094 0 +0.00(+6.82%)
Mar 18, 2022 0.0082 0.0088 0.0075 0.0088 76,000 +0.00(+10.00%)
Mar 17, 2022 0.0074 0.0080 0.0074 0.0080 9,800 +0.00(+8.11%)
Mar 14, 2022 0.0074 0 +0.00(+23.33%)
Mar 11, 2022 0.0075 0.0089 0.0060 0.0060 110,108 -0.00(-20.00%)
Mar 08, 2022 0.0075 0 +0.00(+8.70%)
Mar 07, 2022 0.0080 0.0080 0.0060 0.0069 320,999 -0.00(-22.47%)
Mar 03, 2022 0.0089 0 -0.00(-6.32%)
Mar 02, 2022 0.0090 0.0095 0.0083 0.0095 289,686 +0.00(+46.15%)
Mar 01, 2022 0.0090 0.0090 0.0065 0.0065 23,105 -0.00(-21.69%)
Feb 28, 2022 0.0080 0.0083 0.0080 0.0083 10,220 +0.00(+9.21%)
Feb 25, 2022 0.0060 0.0080 0.0068 0.0076 86,193 +0.00(+26.67%)
Feb 23, 2022 0.0060 0 -0.00(-33.33%)
Feb 18, 2022 0.0090 0 +0.00(+50.00%)
Feb 17, 2022 0.0090 0.0090 0.0060 0.0060 64,286 -0.00(-29.41%)
Feb 15, 2022 0.0085 0 +0.00(+1.19%)
Feb 10, 2022 0.0084 0 -0.00(-1.18%)
Feb 09, 2022 0.0085 0.0085 0.0085 0.0085 80,000 +0.00(+6.25%)
Feb 08, 2022 0.0082 0.0082 0.0080 0.0080 40,499 -0.00(-3.61%)
Feb 07, 2022 0.0080 0.0083 0.0080 0.0083 21,000 -0.00(-1.19%)
Feb 04, 2022 0.0085 0.0085 0.0084 0.0084 32,000 -0.00(-4.55%)
Feb 03, 2022 0.0085 0.0090 0.0088 44,500 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.