Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2012 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Feb 22, 2012 0.0095 0.0095 0.0095 0 +0.00(+7.95%)
Feb 21, 2012 0.0080 0.0096 0.0080 0.0088 173,800 +0.00(+3.53%)
Feb 17, 2012 0.0085 0.0085 0.0085 0.0085 25,000 +0.00(+0.00%)
Feb 14, 2012 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 13, 2012 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-3.41%)
Feb 09, 2012 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Feb 08, 2012 0.0065 0.0090 0.0050 0.0090 97,000 +0.00(+38.46%)
Feb 07, 2012 0.0065 0.0065 0.0065 0.0065 259,400 +0.00(+8.33%)
Feb 06, 2012 0.0060 0.0060 0.0060 0.0060 126,500 +0.00(+0.00%)
Feb 03, 2012 0.0062 0.0062 0.0060 0.0060 50,000 -0.00(-7.69%)
Jan 30, 2012 0.0065 0.0065 0.0065 0 +0.00(+4.84%)
Jan 25, 2012 0.0062 0.0062 0.0062 0.0062 0 -0.00(-20.51%)
Jan 24, 2012 0.0078 0.0078 0.0078 0.0078 25,000 +0.00(+0.00%)
Jan 20, 2012 0.0078 0.0078 0.0078 0 +0.00(+4.00%)
Jan 13, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 11, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 10, 2012 0.0075 0.0075 0.0075 0.0075 2,000 -0.00(-6.25%)
Jan 06, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 04, 2012 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Dec 30, 2011 0.0080 0.0080 0.0075 0.0075 85,000 +0.00(+0.00%)
Dec 29, 2011 0.0085 0.0085 0.0075 0.0075 105,000 -0.00(-16.67%)
Dec 28, 2011 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+5.88%)
Dec 27, 2011 0.0085 0.0090 0.0085 0.0085 27,150 -0.00(-5.56%)
Dec 23, 2011 0.0090 0.0090 0.0090 0.0090 45,000 -0.00(-10.00%)
Dec 20, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2011 0.0100 0.0110 0.0100 0.0100 113,500 +0.00(+4.17%)
Dec 16, 2011 0.0096 0.0096 0.0096 0.0096 11,262 +0.00(+0.00%)
Dec 14, 2011 0.0096 0.0096 0.0096 0.0096 0 -0.00(-20.00%)
Dec 12, 2011 0.0120 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Dec 09, 2011 0.0100 0.0120 0.0090 0.0090 236,043 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.