Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Oct 30, 2013 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-4.00%)
Oct 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.81%)
Oct 21, 2013 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Oct 17, 2013 0.0248 0.0248 0.0248 0 -0.00(-0.80%)
Oct 16, 2013 0.0250 0.0250 0.0250 0.0250 500 +0.00(+3.31%)
Oct 15, 2013 0.0242 0.0242 0.0242 0.0242 3,250 +0.01(+61.33%)
Oct 14, 2013 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+19.05%)
Oct 11, 2013 0.0126 0.0126 0.0126 0.0126 20,000 -0.00(-16.00%)
Oct 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2013 0.0150 0.0150 0.0150 0 -0.01(-31.82%)
Oct 02, 2013 0.0220 0.0220 0.0220 0 -0.00(-10.20%)
Oct 01, 2013 0.0210 0.0245 0.0210 0.0245 11,800 -0.00(-3.54%)
Sep 27, 2013 0.0200 0.0254 0.0100 0.0254 11,800 +0.00(+10.43%)
Sep 20, 2013 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Sep 19, 2013 0.0200 0.0200 0.0200 0.0200 1,800 -0.00(-13.04%)
Sep 18, 2013 0.0230 0.0230 0.0230 0.0230 1,000 -0.00(-9.80%)
Sep 09, 2013 0.0255 0.0255 0.0255 0 +0.00(+21.43%)
Sep 06, 2013 0.0210 0.0210 0.0210 0.0210 5,000 -0.01(-26.32%)
Sep 03, 2013 0.0285 0.0285 0.0285 0 +0.00(+2.52%)
Aug 30, 2013 0.0100 0.0278 0.0100 0.0278 18,870 +0.00(+1.09%)
Aug 29, 2013 0.0275 0.0275 0.0275 0.0275 1,000 +0.01(+83.33%)
Aug 28, 2013 0.0150 0.0180 0.0150 0.0150 12,272 -0.01(-45.45%)
Aug 23, 2013 0.0275 0.0275 0.0275 0 +0.00(+5.77%)
Aug 21, 2013 0.0260 0.0260 0.0260 0 +0.02(+225.00%)
Aug 20, 2013 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Aug 19, 2013 0.0080 0.0080 0.0080 0.0080 13,332 -0.00(-33.33%)
Aug 08, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 02, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.