Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Feb 20, 2015 0.0130 0.0130 0.0130 0 -0.00(-20.73%)
Feb 17, 2015 0.0164 0.0164 0.0164 0 -0.00(-1.20%)
Feb 13, 2015 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Feb 10, 2015 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Feb 06, 2015 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Feb 04, 2015 0.0166 0.0166 0.0166 0 +0.00(+1.84%)
Jan 28, 2015 0.0163 0.0163 0.0163 0.0163 5,000 -0.00(-1.81%)
Jan 26, 2015 0.0166 0.0166 0.0166 0 -0.00(-2.35%)
Jan 22, 2015 0.0170 0.0170 0.0170 0 +0.01(+153.73%)
Jan 21, 2015 0.0067 0.0067 0.0067 0.0067 11,540 -0.01(-60.59%)
Jan 20, 2015 0.0170 0.0170 0.0170 0.0170 3,000 -0.00(-5.56%)
Jan 09, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 07, 2015 0.0180 0.0180 0.0180 0 -0.00(-9.09%)
Jan 06, 2015 0.0198 0.0198 0.0067 0.0198 26,000 +0.01(+191.18%)
Jan 05, 2015 0.0068 0.0068 0.0068 0.0068 5,600 -0.01(-65.66%)
Dec 31, 2014 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Dec 30, 2014 0.0198 0.0198 0.0067 0.0198 25,000 +0.01(+98.00%)
Dec 29, 2014 0.0120 0.0150 0.0100 0.0100 128,500 -0.00(-28.57%)
Dec 24, 2014 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Dec 23, 2014 0.0124 0.0124 0.0120 0.0120 20,000 -0.00(-20.00%)
Dec 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2014 0.0120 0.0150 0.0120 0.0150 401,000 +0.00(+20.00%)
Dec 03, 2014 0.0150 0.0150 0.0125 0.0125 868,595 -0.01(-36.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.