Indicators

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Aug 01, 2012		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Jul 23, 2012		0.3600	0.3600	0.3600	0	+0.10(+39.53%)
Jul 19, 2012		0.2580	0.2580	0.2580	0	-0.09(-26.50%)
Jul 17, 2012		0.3510	0.3510	0.3510	0	-0.03(-6.90%)
Jul 16, 2012	0.3770	0.3770	0.3770	0.3770	11,500	+0.00(+0.00%)
Jul 12, 2012		0.3770	0.3770	0.3770	0	+0.00(+0.27%)
Jul 10, 2012	0.3760	0.3760	0.3760	0.3760	0	-0.01(-2.84%)
Jul 09, 2012	0.3870	0.3870	0.3870	0.3870	1,500	+0.13(+49.42%)
Jul 03, 2012		0.2590	0.2590	0.2590	0	+0.00(+1.17%)
Jun 29, 2012		0.2560	0.2560	0.2560	0	-0.14(-34.86%)
Jun 28, 2012	0.3930	0.3930	0.3930	0.3930	250	+0.03(+6.79%)
Jun 18, 2012		0.3680	0.3680	0.3680	0	+0.02(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.