Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED
Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2013 0.1120 0.1120 0.1120 0 -0.04(-25.33%)
Aug 06, 2013 0.1500 0.1500 0.1500 0 +0.00(+2.46%)
Jul 15, 2013 0.1464 0.1464 0.1464 0 -0.00(-2.40%)
Jun 20, 2013 0.1500 0.1500 0.1500 0 -0.00(-1.32%)
Jun 18, 2013 0.1520 0.1520 0.1520 0 +0.05(+52.00%)
May 23, 2013 0.1000 0.1000 0.1000 0 -0.05(-33.77%)
May 10, 2013 0.1510 0.1510 0.1510 0 +0.05(+49.50%)
Apr 17, 2013 0.1010 0.1010 0.1010 0 -0.10(-49.25%)
Mar 25, 2013 0.1990 0.1990 0.1990 0 +0.00(+0.51%)
Feb 27, 2013 0.1980 0.1980 0.1980 0 -0.02(-10.00%)
Feb 21, 2013 0.2200 0.2200 0.2200 0 -0.03(-11.29%)
Feb 04, 2013 0.2480 0.2480 0.2480 0 +0.03(+14.29%)
Jan 22, 2013 0.2170 0.2170 0.2170 0 -0.03(-11.79%)
Jan 07, 2013 0.2460 0.2460 0.2460 0 +0.05(+24.87%)
Jan 02, 2013 0.1970 0.1970 0.1970 0.1970 0 +0.04(+26.28%)
Dec 28, 2012 0.1560 0.1560 0.1560 0.1560 0 +0.03(+25.81%)
Dec 21, 2012 0.1240 0.1240 0.1240 0.1240 0 -0.08(-38.00%)
Dec 19, 2012 0.2000 0.2000 0.2000 0 +0.05(+33.78%)
Dec 18, 2012 0.1495 0.1495 0.1495 0.1495 1,700 -0.15(-49.66%)
Oct 25, 2012 0.2970 0.2970 0.2970 0 -0.03(-8.33%)
Oct 22, 2012 0.3240 0.3240 0.3240 0 -0.04(-10.50%)
Sep 21, 2012 0.3620 0.3620 0.3620 0.3620 0 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.