Indicators

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2010	0.5228	0.5228	0.5228	0.5228	0	-0.07(-11.84%)
May 13, 2010		0.5930	0.5930	0.5930	0	+0.05(+8.99%)
May 12, 2010	0.5444	0.5444	0.5441	0.5441	9,400	-0.10(-14.89%)
May 04, 2010	0.6393	0.6393	0.6393	0.6393	0	+0.00(+0.46%)
May 03, 2010	0.6364	0.6364	0.6364	0.6364	1,000	+0.01(+1.89%)
Apr 27, 2010	0.6246	0.6246	0.6246	0.6246	0	-0.08(-11.34%)
Apr 26, 2010	0.7045	0.7045	0.7045	0.7045	5,000	-0.01(-1.05%)
Apr 23, 2010	0.7120	0.7120	0.7120	0.7120	2,000	-0.00(-0.50%)
Apr 22, 2010	0.7156	0.7156	0.7156	0.7156	1,500	+0.01(+1.37%)
Apr 21, 2010	0.7079	0.7079	0.7059	0.7059	2,000	+0.00(+0.00%)
Apr 20, 2010	0.7054	0.7059	0.7053	0.7059	5,500	-0.01(-0.80%)
Apr 19, 2010	0.7438	0.7438	0.7116	0.7116	2,500	-0.00(-0.46%)
Apr 16, 2010	0.7138	0.7149	0.7030	0.7149	10,500	+0.01(+1.84%)
Apr 15, 2010	0.7020	0.7020	0.7020	0.7020	3,500	+0.17(+31.71%)
Apr 09, 2010	0.5330	0.5330	0.5330	0.5330	0	+0.04(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.