Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0016 0.0018 0.0014 0.0016 22,453,402 +0.00(+0.00%)
Apr 29, 2021 0.0016 0.0016 0.0014 0.0016 19,402,944 +0.00(+0.00%)
Apr 28, 2021 0.0017 0.0017 0.0014 0.0016 31,135,578 -0.00(-11.11%)
Apr 27, 2021 0.0016 0.0019 0.0016 0.0018 36,879,504 -0.00(-5.26%)
Apr 26, 2021 0.0017 0.0019 0.0016 0.0019 55,304,760 +0.00(+11.76%)
Apr 23, 2021 0.0015 0.0017 0.0015 0.0017 27,481,500 +0.00(+6.25%)
Apr 22, 2021 0.0013 0.0016 0.0011 0.0016 62,590,188 +0.00(+33.33%)
Apr 21, 2021 0.0013 0.0015 0.0011 0.0012 41,832,528 -0.00(-20.00%)
Apr 20, 2021 0.0014 0.0017 0.0013 0.0015 43,370,000 +0.00(+0.00%)
Apr 19, 2021 0.0016 0.0017 0.0014 0.0015 27,251,162 -0.00(-6.25%)
Apr 16, 2021 0.0017 0.0018 0.0015 0.0016 31,401,500 -0.00(-11.11%)
Apr 15, 2021 0.0018 0.0019 0.0017 0.0018 40,346,032 +0.00(+0.00%)
Apr 14, 2021 0.0017 0.0019 0.0017 0.0018 43,305,732 -0.00(-5.26%)
Apr 13, 2021 0.0021 0.0021 0.0017 0.0019 26,112,960 -0.00(-9.52%)
Apr 12, 2021 0.0018 0.0022 0.0017 0.0021 108,547,112 +0.00(+23.53%)
Apr 09, 2021 0.0018 0.0019 0.0016 0.0017 73,055,104 -0.00(-5.56%)
Apr 08, 2021 0.0018 0.0020 0.0017 0.0018 11,734,777 -0.00(-10.00%)
Apr 07, 2021 0.0018 0.0020 0.0018 0.0020 34,915,152 +0.00(+5.26%)
Apr 06, 2021 0.0018 0.0020 0.0016 0.0019 125,883,560 -0.00(-5.00%)
Apr 05, 2021 0.0019 0.0021 0.0018 0.0020 23,229,052 +0.00(+0.00%)
Apr 01, 2021 0.0022 0.0022 0.0018 0.0020 46,224,704 -0.00(-4.76%)
Mar 31, 2021 0.0025 0.0025 0.0020 0.0021 32,839,528 -0.00(-8.70%)
Mar 30, 2021 0.0022 0.0026 0.0020 0.0023 164,590,560 +0.00(+4.55%)
Mar 29, 2021 0.0021 0.0023 0.0020 0.0022 23,586,452 +0.00(+0.00%)
Mar 26, 2021 0.0022 0.0024 0.0021 0.0022 74,130,096 -0.00(-4.35%)
Mar 25, 2021 0.0022 0.0025 0.0018 0.0023 363,352,896 +0.00(+4.55%)
Mar 24, 2021 0.0023 0.0023 0.0021 0.0022 56,155,836 -0.00(-4.35%)
Mar 23, 2021 0.0025 0.0027 0.0022 0.0023 298,225,376 +0.00(+0.00%)
Mar 22, 2021 0.0025 0.0025 0.0022 0.0023 57,221,192 -0.00(-4.17%)
Mar 19, 2021 0.0021 0.0025 0.0021 0.0024 232,931,600 +0.00(+14.29%)
Mar 18, 2021 0.0022 0.0023 0.0020 0.0021 51,681,416 -0.00(-4.55%)
Mar 17, 2021 0.0024 0.0025 0.0020 0.0022 137,972,608 -0.00(-12.00%)
Mar 16, 2021 0.0026 0.0028 0.0023 0.0025 79,575,816 -0.00(-3.85%)
Mar 15, 2021 0.0032 0.0033 0.0026 0.0026 105,266,176 -0.00(-10.34%)
Mar 12, 2021 0.0031 0.0031 0.0027 0.0029 81,360,200 +0.00(+3.57%)
Mar 11, 2021 0.0028 0.0031 0.0025 0.0028 91,690,816 +0.00(+3.70%)
Mar 10, 2021 0.0030 0.0030 0.0027 0.0027 63,439,544 -0.00(-6.90%)
Mar 09, 2021 0.0035 0.0036 0.0027 0.0029 322,970,368 -0.00(-3.33%)
Mar 08, 2021 0.0030 0.0037 0.0028 0.0030 272,841,600 +0.00(+7.14%)
Mar 05, 2021 0.0021 0.0030 0.0018 0.0028 190,139,712 +0.00(+21.74%)
Mar 04, 2021 0.0023 0.0024 0.0015 0.0023 161,102,208 +0.00(+4.55%)
Mar 03, 2021 0.0029 0.0029 0.0021 0.0022 81,516,424 -0.00(-24.14%)
Mar 02, 2021 0.0025 0.0033 0.0025 0.0029 506,860,448 +0.00(+31.82%)
Mar 01, 2021 0.0024 0.0027 0.0022 0.0022 90,588,024 -0.00(-21.43%)
Feb 26, 2021 0.0028 0.0032 0.0023 0.0028 177,728,192 +0.00(+0.00%)
Feb 25, 2021 0.0034 0.0034 0.0028 0.0028 58,923,688 -0.00(-12.50%)
Feb 24, 2021 0.0038 0.0039 0.0031 0.0032 77,050,448 -0.00(-13.51%)
Feb 23, 2021 0.0035 0.0042 0.0026 0.0037 379,621,600 +0.00(+8.82%)
Feb 22, 2021 0.0033 0.0040 0.0026 0.0034 364,439,040 +0.00(+6.25%)
Feb 19, 2021 0.0030 0.0036 0.0020 0.0032 364,080,128 +0.00(+3.23%)
Feb 18, 2021 0.0034 0.0034 0.0024 0.0031 117,587,472 +0.00(+3.33%)
Feb 17, 2021 0.0020 0.0038 0.0020 0.0030 649,883,968 +0.00(+50.00%)
Feb 16, 2021 0.0021 0.0023 0.0019 0.0020 49,497,080 +0.00(+0.00%)
Feb 12, 2021 0.0020 0.0025 0.0017 0.0020 242,110,208 +0.00(+0.00%)
Feb 11, 2021 0.0017 0.0023 0.0016 0.0020 211,988,544 +0.00(+25.00%)
Feb 10, 2021 0.0017 0.0017 0.0014 0.0016 66,072,160 +0.00(+0.00%)
Feb 09, 2021 0.0012 0.0017 0.0012 0.0016 155,012,128 +0.00(+14.29%)
Feb 08, 2021 0.0010 0.0014 0.0009 0.0014 162,024,944 +0.00(+40.00%)
Feb 05, 2021 0.0010 0.0011 0.0009 0.0010 64,538,600 -0.00(-9.09%)
Feb 04, 2021 0.0010 0.0013 0.0009 0.0011 191,414,240 +0.00(+22.22%)
Feb 03, 2021 0.0008 0.0010 0.0008 0.0009 38,676,108 -0.00(-10.00%)
Feb 02, 2021 0.0008 0.0010 0.0008 0.0010 54,039,824 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.