Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0086 0.0086 0.0086 0 -0.00(-36.30%)
Apr 28, 2020 0.0080 0.0135 0.0080 0.0135 28,500 -0.00(-17.68%)
Apr 24, 2020 0.0164 0.0164 0.0164 0 +0.00(+0.00%)
Apr 23, 2020 0.0165 0.0165 0.0100 0.0164 150,045 +0.01(+49.09%)
Apr 15, 2020 0.0110 0.0110 0.0110 0 +0.00(+37.50%)
Apr 14, 2020 0.0080 0.0080 0.0080 0.0080 75,688 +0.00(+19.40%)
Apr 09, 2020 0.0067 0.0067 0.0067 0 -0.00(-32.32%)
Apr 08, 2020 0.0099 0.0100 0.0090 0.0099 77,500 +0.00(+52.31%)
Apr 06, 2020 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Apr 02, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 01, 2020 0.0080 0.0090 0.0080 0.0080 166,600 +0.00(+0.00%)
Mar 31, 2020 0.0080 0.0080 0.0080 0.0080 1,400 +0.00(+11.11%)
Mar 30, 2020 0.0060 0.0072 0.0060 0.0072 1,200 +0.00(+20.00%)
Mar 26, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 25, 2020 0.0060 0.0060 0.0060 0.0060 300 +0.00(+0.00%)
Mar 24, 2020 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-39.39%)
Mar 23, 2020 0.0100 0.0100 0.0099 0.0099 12,500 +0.00(+0.00%)
Mar 20, 2020 0.0060 0.0099 0.0060 0.0099 7,000 +0.00(+10.00%)
Mar 19, 2020 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-3.23%)
Mar 17, 2020 0.0093 0.0093 0.0093 0 -0.00(-7.00%)
Mar 16, 2020 0.0093 0.0100 0.0093 0.0100 45,500 +0.00(+13.64%)
Mar 13, 2020 0.0088 0.0088 0.0088 0.0088 1,000 +0.01(+340.00%)
Mar 12, 2020 0.0107 0.0107 0.0020 0.0020 958,167 -0.01(-80.20%)
Mar 11, 2020 0.0101 0.0101 0.0101 0.0101 4,444 -0.01(-40.59%)
Mar 09, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 06, 2020 0.0170 0.0170 0.0110 0.0170 291,000 +0.00(+17.24%)
Mar 04, 2020 0.0145 0.0145 0.0145 0 -0.00(-19.44%)
Mar 03, 2020 0.0155 0.0180 0.0145 0.0180 105,000 -0.00(-10.00%)
Mar 02, 2020 0.0100 0.0210 0.0100 0.0200 223,450 +0.01(+102.02%)
Feb 28, 2020 0.0060 0.0099 0.0060 0.0099 31,200 +0.00(+10.00%)
Feb 27, 2020 0.0090 0.0090 0.0090 0.0090 63,100 +0.00(+0.00%)
Feb 26, 2020 0.0090 0.0090 0.0090 0.0090 43,400 +0.00(+0.00%)
Feb 21, 2020 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Feb 18, 2020 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Feb 14, 2020 0.0077 0.0140 0.0077 0.0140 10,800 -0.00(-11.95%)
Feb 12, 2020 0.0159 0.0159 0.0159 0 +0.00(+44.55%)
Feb 11, 2020 0.0110 0.0110 0.0110 0.0110 1,700 -0.01(-31.25%)
Feb 10, 2020 0.0100 0.0160 0.0100 0.0160 38,000 +0.01(+45.45%)
Feb 06, 2020 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Feb 05, 2020 0.0110 0.0131 0.0092 0.0130 128,100 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.