Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1100 0.1100 0.0900 0.0900 134,200 -0.02(-18.18%)
Jun 29, 2011 0.1200 0.1300 0.1100 0.1100 121,600 +0.01(+8.91%)
Jun 27, 2011 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Jun 24, 2011 0.1010 0.1010 0.1010 0.1010 1,750 -0.02(-15.83%)
Jun 23, 2011 0.1300 0.1300 0.1000 0.1200 104,500 +0.02(+20.00%)
Jun 22, 2011 0.1300 0.1300 0.1000 0.1000 119,720 -0.02(-16.67%)
Jun 21, 2011 0.1000 0.1200 0.1000 0.1200 23,000 -0.01(-7.69%)
Jun 20, 2011 0.1300 0.1300 0.1300 0.1300 46,284 +0.03(+30.00%)
Jun 17, 2011 0.1200 0.1200 0.1000 0.1000 47,750 +0.01(+11.11%)
Jun 16, 2011 0.1000 0.1200 0.0900 0.0900 18,000 +0.01(+12.50%)
Jun 15, 2011 0.1000 0.1000 0.0800 0.0800 3,050 +0.00(+0.00%)
Jun 14, 2011 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Jun 13, 2011 0.0800 0.0800 0.0800 0.0800 1,133 -0.02(-20.00%)
Jun 10, 2011 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Jun 09, 2011 0.1000 0.1000 0.1000 0.1000 13,091 +0.00(+0.00%)
Jun 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 06, 2011 0.1000 0.1000 0.1000 0.1000 6,000 +0.02(+25.00%)
Jun 03, 2011 0.0800 0.0800 0.0800 0.0800 57,500 -0.02(-20.00%)
May 24, 2011 0.0800 0.1000 0.0800 0.1000 1,750 +0.00(+0.00%)
May 20, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2011 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 18, 2011 0.1000 0.1000 0.0900 0.1000 31,411 +0.00(+0.00%)
May 17, 2011 0.1000 0.1000 0.1000 0.1000 6,137 +0.00(+0.00%)
May 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2011 0.1000 0.1000 0.0900 0.1000 17,900 +0.00(+0.00%)
May 11, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 10, 2011 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
May 09, 2011 0.0880 0.1000 0.0880 0.1000 4,591 +0.00(+0.00%)
May 06, 2011 0.1000 0.1000 0.0950 0.1000 35,791 +0.00(+0.00%)
May 05, 2011 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
May 04, 2011 0.1000 0.1000 0.1000 0.1000 40,000 -0.03(-23.08%)
May 02, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Apr 29, 2011 0.0900 0.1300 0.0900 0.1000 121,144 +0.00(+0.00%)
Apr 28, 2011 0.1100 0.1100 0.1000 0.1000 37,500 -0.01(-9.09%)
Apr 27, 2011 0.1100 0.1300 0.0940 0.1100 89,550 +0.01(+10.00%)
Apr 26, 2011 0.0980 0.1100 0.0980 0.1000 15,400 -0.00(-4.76%)
Apr 25, 2011 0.1100 0.1100 0.1050 0.1050 22,570 -0.01(-11.02%)
Apr 21, 2011 0.1100 0.1180 0.0800 0.1180 164,986 -0.00(-1.67%)
Apr 20, 2011 0.1210 0.1290 0.1150 0.1200 60,249 -0.01(-7.69%)
Apr 19, 2011 0.1400 0.1400 0.1300 0.1300 5,500 -0.01(-7.14%)
Apr 18, 2011 0.1400 0.1400 0.1300 0.1400 13,278 +0.00(+0.00%)
Apr 15, 2011 0.1400 0.1400 0.1400 0.1400 2,600 +0.00(+0.00%)
Apr 14, 2011 0.1100 0.1400 0.1100 0.1400 18,400 +0.00(+0.00%)
Apr 13, 2011 0.1250 0.1400 0.1200 0.1400 107,598 +0.00(+0.00%)
Apr 12, 2011 0.1200 0.1400 0.1200 0.1400 10,300 +0.00(+0.00%)
Apr 11, 2011 0.1300 0.1400 0.1300 0.1400 1,300 -0.01(-6.67%)
Apr 08, 2011 0.1500 0.1500 0.1500 0.1500 4,700 +0.02(+20.00%)
Apr 07, 2011 0.1410 0.1410 0.1250 0.1250 87,207 -0.02(-15.25%)
Apr 06, 2011 0.1475 0.1475 0.1475 0.1475 52,000 +0.00(+0.00%)
Apr 05, 2011 0.1500 0.1500 0.1475 0.1475 16,643 -0.00(-1.67%)
Apr 04, 2011 0.1300 0.1500 0.1300 0.1500 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.