Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Feb 26, 2014 0.0023 0.0030 0.0023 0.0030 25,000 +0.00(+50.00%)
Feb 24, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 18, 2014 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Feb 13, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Feb 12, 2014 0.0023 0.0023 0.0023 0.0023 65,000 +0.00(+15.00%)
Jan 28, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 27, 2014 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Jan 15, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 08, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 03, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 30, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 27, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 26, 2013 0.0020 0.0020 0.0020 0.0020 186,692 +0.00(+0.00%)
Dec 24, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Dec 23, 2013 0.0020 0.0025 0.0020 0.0025 80,000 +0.00(+0.00%)
Dec 18, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 16, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 13, 2013 0.0025 0.0025 0.0025 0.0025 7,500 +0.00(+0.00%)
Dec 09, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Dec 06, 2013 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Dec 05, 2013 0.0022 0.0022 0.0022 0.0022 500 +0.00(+0.00%)
Dec 04, 2013 0.0022 0.0022 0.0022 0.0022 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.