Indicators

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2014		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jun 12, 2014		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jun 05, 2014		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 30, 2014	0.0018	0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 23, 2014		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 16, 2014	0.0018	0.0018	0.0018	0.0018	0	-0.00(-37.93%)
May 13, 2014		0.0029	0.0029	0.0029	0	+0.00(+45.00%)
May 12, 2014	0.0021	0.0021	0.0020	0.0020	151,500	-0.00(-20.00%)
May 09, 2014	0.0025	0.0025	0.0025	0.0025	70,000	+0.00(+0.00%)
May 08, 2014	0.0025	0.0025	0.0025	0.0025	215,858	+0.00(+0.00%)
May 01, 2014	0.0025	0.0025	0.0025	0.0025	41	-0.00(-34.21%)
Apr 30, 2014	0.0025	0.0038	0.0025	0.0038	347,555	+0.00(+80.95%)
Apr 29, 2014	0.0021	0.0021	0.0021	0.0021	6,000	+0.00(+0.00%)
Apr 23, 2014	0.0021	0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Apr 22, 2014	0.0021	0.0021	0.0021	0.0021	7,500	+0.00(+0.00%)
Apr 21, 2014	0.0021	0.0021	0.0021	0.0021	5,500	-0.00(-8.70%)
Apr 17, 2014		0.0023	0.0023	0.0023	0	-0.00(-14.81%)
Apr 07, 2014		0.0027	0.0027	0.0027	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.