Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0025 0.0038 0.0025 0.0038 347,555 +0.00(+80.95%)
Apr 29, 2014 0.0021 0.0021 0.0021 0.0021 6,000 +0.00(+0.00%)
Apr 23, 2014 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 22, 2014 0.0021 0.0021 0.0021 0.0021 7,500 +0.00(+0.00%)
Apr 21, 2014 0.0021 0.0021 0.0021 0.0021 5,500 -0.00(-8.70%)
Apr 17, 2014 0.0023 0.0023 0.0023 0 -0.00(-14.81%)
Apr 07, 2014 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Apr 02, 2014 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Mar 31, 2014 0.0032 0.0032 0.0032 0 -0.00(-59.49%)
Mar 24, 2014 0.0079 0.0079 0.0079 0 +0.01(+295.00%)
Mar 17, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 14, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Mar 13, 2014 0.0029 0.0029 0.0029 0.0029 30,000 +0.00(+0.00%)
Mar 12, 2014 0.0029 0.0029 0.0029 0.0029 13,000 +0.00(+45.00%)
Mar 06, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 04, 2014 0.0020 0.0020 0.0020 0 -0.00(-25.93%)
Feb 27, 2014 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Feb 26, 2014 0.0023 0.0030 0.0023 0.0030 25,000 +0.00(+50.00%)
Feb 24, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 18, 2014 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Feb 13, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.