Indicators

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		0.0350	0.0350	0.0350	0	-0.01(-22.39%)
Apr 26, 2021	0.0352	0.0451	0.0352	0.0451	137,304	+0.00(+7.38%)
Apr 22, 2021		0.0420	0.0420	0.0420	0	-0.00(-6.67%)
Apr 21, 2021	0.0410	0.0450	0.0410	0.0450	50,000	+0.00(+2.51%)
Apr 20, 2021	0.0464	0.0510	0.0439	0.0439	53,000	+0.00(+10.03%)
Apr 19, 2021	0.0477	0.0477	0.0399	0.0399	58,000	-0.00(-7.21%)
Apr 16, 2021	0.0410	0.0430	0.0400	0.0430	19,400	+0.00(+4.88%)
Apr 15, 2021	0.0410	0.0410	0.0410	0.0410	1,100	-0.00(-4.65%)
Apr 12, 2021		0.0430	0.0430	0.0430	0	+0.00(+13.16%)
Apr 09, 2021	0.0349	0.0380	0.0348	0.0380	77,000	+0.00(+8.57%)
Apr 08, 2021	0.0445	0.0445	0.0350	0.0350	56,300	-0.00(-12.50%)
Apr 07, 2021	0.0426	0.0426	0.0400	0.0400	20,889	-0.00(-11.11%)
Apr 05, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.