Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.2300 0.2350 0.2300 0.2300 1,100 -0.03(-11.50%)
Jul 30, 2007 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 27, 2007 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 26, 2007 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 25, 2007 0.2599 0.2599 0.2552 0.2599 40,000 +0.00(+1.13%)
Jul 24, 2007 0.2570 0.2570 0.2570 0.2570 18,500 +0.01(+5.07%)
Jul 23, 2007 0.2446 0.2446 0.2446 0.2446 0 +0.00(+0.00%)
Jul 20, 2007 0.2446 0.2446 0.2446 0.2446 0 +0.00(+0.00%)
Jul 19, 2007 0.2446 0.2446 0.2440 0.2446 9,500 +0.00(+0.20%)
Jul 18, 2007 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Jul 17, 2007 0.2441 0.2442 0.2441 0.2441 5,500 +0.01(+6.13%)
Jul 16, 2007 0.2700 0.2631 0.2300 0.2300 72,500 -0.04(-14.81%)
Jul 13, 2007 0.2442 0.2700 0.2600 0.2700 40,000 +0.03(+10.57%)
Jul 12, 2007 0.2100 0.2750 0.2442 0.2442 45,500 +0.03(+16.29%)
Jul 11, 2007 0.2045 0.2100 0.2100 0.2100 15,000 +0.01(+2.69%)
Jul 10, 2007 0.2045 0.2045 0.2045 0.2045 5,000 +0.03(+16.66%)
Jul 09, 2007 0.1753 0.1753 0.1753 0.1753 0 +0.00(+0.00%)
Jul 06, 2007 0.1753 0.1753 0.1753 0.1753 0 +0.00(+0.00%)
Jul 05, 2007 0.1753 0.1753 0.1753 0.1753 10,000 -0.02(-9.50%)
Jul 03, 2007 0.1937 0.1937 0.1937 0.1937 18,000 +0.02(+10.88%)
Jul 02, 2007 0.1747 0.1747 0.1747 0.1747 0 +0.00(+0.00%)
Jun 29, 2007 0.1747 0.1747 0.1747 0.1747 0 +0.00(+0.00%)
Jun 28, 2007 0.1747 0.1747 0.1747 0.1747 10,000 -0.00(-0.17%)
Jun 27, 2007 0.1750 0.1750 0.1750 0.1750 12,500 +0.04(+33.69%)
Jun 26, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 25, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 22, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 21, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 20, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 19, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 18, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 15, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 14, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 13, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 12, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 11, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 08, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 07, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 06, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 05, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 04, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 01, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
May 31, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
May 30, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
May 29, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
May 25, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
May 24, 2007 0.1300 0.1309 0.1309 0.1309 8,000 +0.00(+0.69%)
May 23, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 22, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 21, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 18, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2007 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
May 14, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 11, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 10, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 09, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 07, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 04, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 03, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 02, 2007 0.1100 0.1100 0.1100 0.1100 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.