Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+11.94%)
Jun 21, 2019 0.0268 0.0268 0.0268 0.0268 15,000 -0.00(-7.27%)
Jun 07, 2019 0.0289 0.0289 0.0289 0 -0.01(-27.75%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 04, 2019 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-25.00%)
May 23, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 16, 2019 0.0300 0.0400 0.0300 0.0400 25,000 +0.01(+33.33%)
May 15, 2019 0.0345 0.0345 0.0300 0.0300 37,000 -0.01(-20.42%)
May 14, 2019 0.0277 0.0377 0.0277 0.0377 11,000 +0.00(+7.71%)
May 06, 2019 0.0350 0.0350 0.0350 0 -0.00(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.