Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 1:41 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8000 0.9480 0.6510 0.9480 1,900 +0.15(+18.50%)
Apr 28, 2021 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Apr 27, 2021 1.050 1.050 0.8050 1.000 2,180 +0.00(+0.00%)
Apr 26, 2021 0.8010 1.000 0.8010 1.000 2,330 +0.15(+17.51%)
Apr 23, 2021 1.050 1.240 0.8510 0.8510 3,800 -0.15(-14.90%)
Apr 22, 2021 0.8600 1.000 0.8600 1.000 1,050 +0.00(+0.01%)
Apr 21, 2021 0.9980 1.000 0.9800 0.9999 900 +0.01(+1.20%)
Apr 20, 2021 0.9880 0.9880 0.9880 1 +0.00(+0.00%)
Apr 19, 2021 1.050 1.050 0.5560 0.9880 3,170 -0.06(-5.90%)
Apr 16, 2021 1.010 1.050 1.010 1.050 2,300 -0.25(-19.23%)
Apr 15, 2021 1.400 1.450 1.300 1.300 2,686 +0.00(+0.00%)
Apr 14, 2021 1.300 1.300 1.300 110 +0.00(+0.00%)
Apr 13, 2021 1.040 1.300 1.040 1.300 282 +0.10(+8.33%)
Apr 12, 2021 1.090 1.200 1.050 1.200 5,274 +0.10(+9.09%)
Apr 09, 2021 1.000 1.100 1.000 1.100 500 +0.10(+10.00%)
Apr 08, 2021 1.150 1.150 1.000 1.000 1,050 -0.21(-17.36%)
Apr 07, 2021 1.210 1.210 1.210 1.210 440 -0.09(-6.92%)
Apr 06, 2021 1.300 1.300 1.300 1.300 1,650 +0.00(+0.00%)
Apr 05, 2021 1.420 1.420 1.300 1.300 717 -0.12(-8.45%)
Apr 01, 2021 1.780 1.820 1.410 1.420 4,900 -0.28(-16.47%)
Mar 31, 2021 1.700 1.700 1.700 1.700 633 -0.10(-5.56%)
Mar 30, 2021 1.835 1.835 1.800 1.800 1,627 -0.05(-2.70%)
Mar 29, 2021 1.750 1.850 1.750 1.850 2,161 +0.05(+2.78%)
Mar 26, 2021 1.790 1.800 1.790 1.800 400 +0.00(+0.00%)
Mar 25, 2021 1.800 1.800 1.800 145 +0.00(+0.00%)
Mar 24, 2021 1.650 1.800 1.650 1.800 2,314 +0.38(+26.76%)
Mar 23, 2021 1.545 1.750 1.350 1.420 1,697 -0.08(-5.34%)
Mar 22, 2021 1.340 1.500 0.7210 1.500 5,185 -0.46(-23.46%)
Mar 19, 2021 1.500 2.010 1.340 1.960 8,700 +0.48(+32.43%)
Mar 18, 2021 1.807 1.810 1.150 1.480 3,101 -0.13(-8.07%)
Mar 17, 2021 1.450 1.900 1.450 1.610 5,722 +0.18(+12.59%)
Mar 16, 2021 1.100 1.500 1.000 1.430 20,705 +0.28(+24.35%)
Mar 15, 2021 1.280 1.280 0.9700 1.150 7,847 -0.13(-10.16%)
Mar 12, 2021 1.250 1.280 1.250 1.280 800 +0.04(+3.23%)
Mar 11, 2021 1.250 1.250 1.240 1.240 876 -0.01(-0.80%)
Mar 10, 2021 1.200 1.250 1.190 1.250 1,903 +0.25(+25.00%)
Mar 09, 2021 1.130 1.130 1.000 1.000 400 -0.15(-13.04%)
Mar 08, 2021 1.160 1.160 1.150 1.150 268 -0.10(-8.00%)
Mar 05, 2021 1.010 1.250 0.9500 1.250 3,000 +0.02(+1.63%)
Mar 04, 2021 1.410 1.410 0.9775 1.230 5,746 -0.12(-8.89%)
Mar 03, 2021 1.200 1.350 0.9975 1.350 3,053 +0.37(+38.11%)
Mar 02, 2021 1.190 1.190 0.9775 0.9775 3,843 -0.21(-17.93%)
Mar 01, 2021 1.100 1.540 1.000 1.191 1,634 -0.35(-22.66%)
Feb 26, 2021 1.610 1.610 0.5560 1.540 6,200 -0.11(-6.67%)
Feb 25, 2021 1.600 1.990 1.600 1.650 5,595 -0.39(-19.12%)
Feb 24, 2021 2.390 2.390 1.550 2.040 11,051 -0.21(-9.33%)
Feb 23, 2021 2.050 2.390 2.000 2.250 20,355 +0.25(+12.50%)
Feb 22, 2021 1.600 2.000 1.600 2.000 22,993 +0.40(+25.00%)
Feb 19, 2021 1.600 1.600 1.600 1.600 500 +0.00(+0.00%)
Feb 18, 2021 1.650 1.700 1.250 1.600 3,726 -0.15(-8.57%)
Feb 17, 2021 1.780 1.780 1.580 1.750 3,083 -0.02(-1.13%)
Feb 16, 2021 1.750 1.850 1.750 1.770 2,877 +0.02(+1.14%)
Feb 12, 2021 1.550 1.750 1.500 1.750 2,900 +0.02(+1.16%)
Feb 11, 2021 1.500 1.850 1.500 1.730 11,841 +0.31(+21.83%)
Feb 10, 2021 1.400 1.650 1.400 1.420 11,626 +0.04(+2.90%)
Feb 09, 2021 1.005 1.390 1.000 1.380 16,933 +0.38(+38.00%)
Feb 08, 2021 1.040 1.050 0.7000 1.000 10,300 -0.05(-4.76%)
Feb 05, 2021 1.000 1.240 0.8000 1.050 8,900 +0.20(+23.53%)
Feb 04, 2021 1.050 1.900 0.7100 0.8500 32,765 -0.20(-19.05%)
Feb 03, 2021 0.9000 1.050 0.9000 1.050 3,577 +0.15(+16.67%)
Feb 02, 2021 0.9000 0.9000 0.9000 0.9000 108 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.