Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0189 UNCHANGED
Last Price Updated: 1:56 PM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4976 0.5000 0.4356 0.4525 201,929 -0.03(-5.59%)
Apr 29, 2020 0.4825 0.4911 0.4424 0.4793 46,703 +0.02(+4.20%)
Apr 28, 2020 0.4605 0.4849 0.4250 0.4600 85,985 -0.01(-1.71%)
Apr 27, 2020 0.4753 0.5038 0.4501 0.4680 85,872 +0.00(+0.21%)
Apr 24, 2020 0.4675 0.4737 0.4435 0.4670 38,100 -0.01(-1.44%)
Apr 23, 2020 0.4883 0.4883 0.4450 0.4738 54,149 +0.00(+1.04%)
Apr 22, 2020 0.4740 0.4900 0.4265 0.4689 74,932 +0.03(+7.57%)
Apr 21, 2020 0.4200 0.4362 0.4070 0.4359 61,927 +0.02(+3.79%)
Apr 20, 2020 0.4308 0.4350 0.3990 0.4200 91,646 +0.01(+2.19%)
Apr 17, 2020 0.4540 0.4540 0.4000 0.4110 87,200 +0.02(+4.47%)
Apr 16, 2020 0.4098 0.4460 0.3934 0.3934 71,706 +0.00(+0.87%)
Apr 15, 2020 0.4310 0.4310 0.3883 0.3900 127,045 -0.05(-11.76%)
Apr 14, 2020 0.4452 0.5000 0.4283 0.4420 65,568 +0.01(+2.20%)
Apr 13, 2020 0.4600 0.5010 0.4124 0.4325 111,478 -0.01(-1.50%)
Apr 09, 2020 0.3603 0.4470 0.3603 0.4391 40,000 +0.07(+19.00%)
Apr 08, 2020 0.3708 0.3834 0.3500 0.3690 175,007 -0.01(-3.88%)
Apr 07, 2020 0.3500 0.4454 0.3500 0.3839 63,534 -0.02(-4.03%)
Apr 06, 2020 0.3630 0.4654 0.3630 0.4000 68,206 -0.02(-4.88%)
Apr 03, 2020 0.4379 0.4719 0.4000 0.4205 70,200 -0.05(-10.51%)
Apr 02, 2020 0.4676 0.4800 0.4180 0.4699 71,813 +0.02(+4.42%)
Apr 01, 2020 0.5316 0.5880 0.4451 0.4500 176,807 -0.11(-19.28%)
Mar 31, 2020 0.4910 0.6325 0.4564 0.5575 204,270 +0.11(+23.89%)
Mar 30, 2020 0.4560 0.4689 0.3940 0.4500 101,894 +0.03(+7.14%)
Mar 27, 2020 0.3700 0.4222 0.3700 0.4200 128,200 +0.04(+10.53%)
Mar 26, 2020 0.3850 0.4018 0.3720 0.3800 188,814 +0.01(+2.93%)
Mar 25, 2020 0.3350 0.3793 0.3344 0.3692 74,935 +0.03(+10.44%)
Mar 24, 2020 0.3400 0.3869 0.3000 0.3343 183,668 +0.03(+8.50%)
Mar 23, 2020 0.3430 0.3660 0.3081 0.3081 40,747 -0.03(-9.38%)
Mar 20, 2020 0.3770 0.4312 0.3160 0.3400 96,900 -0.01(-2.86%)
Mar 19, 2020 0.2861 0.3630 0.2592 0.3500 86,570 +0.06(+20.69%)
Mar 18, 2020 0.3128 0.3128 0.2571 0.2900 57,069 +0.01(+3.50%)
Mar 17, 2020 0.2990 0.3564 0.2723 0.2802 82,205 -0.03(-10.48%)
Mar 16, 2020 0.3355 0.3355 0.2423 0.3130 60,956 -0.02(-6.09%)
Mar 13, 2020 0.3050 0.3590 0.2693 0.3333 96,700 +0.03(+10.55%)
Mar 12, 2020 0.3360 0.3850 0.2958 0.3015 127,491 -0.07(-19.81%)
Mar 11, 2020 0.4047 0.4255 0.3700 0.3760 92,279 -0.04(-10.48%)
Mar 10, 2020 0.4550 0.4650 0.3927 0.4200 110,216 -0.00(-0.59%)
Mar 09, 2020 0.4211 0.4566 0.3943 0.4225 169,344 -0.03(-6.32%)
Mar 06, 2020 0.4620 0.4970 0.4300 0.4510 205,900 +0.00(+0.89%)
Mar 05, 2020 0.4700 0.4791 0.4400 0.4470 54,015 -0.04(-8.78%)
Mar 04, 2020 0.4825 0.5029 0.4700 0.4900 31,197 +0.02(+5.38%)
Mar 03, 2020 0.4710 0.4975 0.4305 0.4650 65,347 +0.01(+2.88%)
Mar 02, 2020 0.5200 0.5240 0.4470 0.4520 102,075 -0.07(-13.08%)
Feb 28, 2020 0.5110 0.5400 0.4134 0.5200 205,700 +0.00(+0.00%)
Feb 27, 2020 0.5000 0.5271 0.4440 0.5200 176,599 -0.03(-5.45%)
Feb 26, 2020 0.6419 0.6573 0.5500 0.5500 125,131 -0.10(-15.64%)
Feb 25, 2020 0.6740 0.7375 0.6449 0.6520 100,915 -0.06(-8.17%)
Feb 24, 2020 0.7350 0.7600 0.6833 0.7100 147,432 -0.04(-4.94%)
Feb 21, 2020 0.7800 0.7800 0.7320 0.7469 116,600 -0.02(-2.89%)
Feb 20, 2020 0.7600 0.8014 0.7461 0.7691 69,573 +0.03(+4.43%)
Feb 19, 2020 0.8100 0.8100 0.7216 0.7365 188,409 -0.01(-1.80%)
Feb 18, 2020 0.8440 0.8440 0.7500 0.7500 111,586 -0.03(-4.07%)
Feb 14, 2020 0.8272 0.8500 0.7520 0.7818 122,600 -0.04(-4.61%)
Feb 13, 2020 0.8080 0.8500 0.7434 0.8196 122,821 +0.02(+2.45%)
Feb 12, 2020 0.8700 0.8950 0.7500 0.8000 146,412 -0.09(-9.66%)
Feb 11, 2020 0.9250 0.9880 0.8371 0.8855 135,518 -0.07(-6.93%)
Feb 10, 2020 1.020 1.030 0.9344 0.9514 146,520 -0.03(-2.92%)
Feb 07, 2020 1.080 1.105 0.9601 0.9800 142,900 -0.10(-9.26%)
Feb 06, 2020 1.126 1.210 1.080 1.080 60,957 -0.06(-5.26%)
Feb 05, 2020 1.120 1.200 1.120 1.140 52,507 +0.01(+0.88%)
Feb 04, 2020 1.130 1.190 1.100 1.130 161,954 -0.05(-3.83%)
Feb 03, 2020 1.250 1.330 1.170 1.175 135,148 -0.09(-7.48%)
Jan 31, 2020 1.340 1.360 1.270 1.270 84,000 -0.04(-3.05%)
Jan 30, 2020 1.370 1.383 1.310 1.310 33,562 -0.06(-4.38%)
Jan 29, 2020 1.350 1.400 1.300 1.370 40,948 -0.02(-1.44%)
Jan 28, 2020 1.360 1.400 1.330 1.390 53,329 +0.03(+2.21%)
Jan 27, 2020 1.350 1.390 1.330 1.360 40,307 -0.01(-0.73%)
Jan 24, 2020 1.380 1.450 1.350 1.370 89,600 -0.03(-2.14%)
Jan 23, 2020 1.440 1.489 1.370 1.400 80,559 -0.05(-3.45%)
Jan 22, 2020 1.500 1.500 1.430 1.450 110,456 +0.02(+1.40%)
Jan 21, 2020 1.500 1.520 1.410 1.430 89,466 -0.08(-5.30%)
Jan 17, 2020 1.590 1.590 1.500 1.510 92,900 -0.02(-1.24%)
Jan 16, 2020 1.569 1.620 1.528 1.529 172,748 -0.02(-1.36%)
Jan 15, 2020 1.460 1.590 1.406 1.550 282,434 +0.11(+7.64%)
Jan 14, 2020 1.464 1.480 1.410 1.440 30,632 -0.01(-0.69%)
Jan 13, 2020 1.490 1.490 1.390 1.450 50,591 -0.03(-2.03%)
Jan 10, 2020 1.480 1.500 1.350 1.480 62,800 +0.00(+0.00%)
Jan 09, 2020 1.540 1.600 1.478 1.480 30,327 -0.02(-1.37%)
Jan 08, 2020 1.470 1.546 1.460 1.500 27,026 +0.03(+2.07%)
Jan 07, 2020 1.510 1.570 1.460 1.470 25,573 -0.11(-6.96%)
Jan 06, 2020 1.610 1.650 1.560 1.580 21,262 -0.08(-4.59%)
Jan 03, 2020 1.776 1.776 1.650 1.656 17,300 -0.09(-5.37%)
Jan 02, 2020 1.560 1.750 1.550 1.750 40,146 +0.20(+12.90%)
Dec 31, 2019 1.535 1.570 1.500 1.550 63,800 +0.03(+1.97%)
Dec 30, 2019 1.450 1.675 1.450 1.520 54,328 +0.02(+1.33%)
Dec 27, 2019 1.420 1.500 1.388 1.500 22,500 +0.09(+6.38%)
Dec 26, 2019 1.470 1.470 1.390 1.410 62,347 -0.04(-2.76%)
Dec 24, 2019 1.493 1.493 1.430 1.450 20,000 -0.03(-2.03%)
Dec 23, 2019 1.500 1.528 1.430 1.480 49,365 -0.02(-1.33%)
Dec 20, 2019 1.550 1.550 1.500 1.500 29,700 -0.01(-0.67%)
Dec 19, 2019 1.480 1.550 1.480 1.510 103,909 -0.03(-2.27%)
Dec 18, 2019 1.514 1.560 1.514 1.545 23,910 +0.01(+0.87%)
Dec 17, 2019 1.569 1.581 1.530 1.532 24,099 -0.04(-2.45%)
Dec 16, 2019 1.646 1.646 1.560 1.570 35,061 -0.05(-3.09%)
Dec 13, 2019 1.620 1.650 1.574 1.620 29,500 +0.02(+1.25%)
Dec 12, 2019 1.582 1.630 1.580 1.600 14,330 +0.02(+1.20%)
Dec 11, 2019 1.570 1.630 1.570 1.581 21,304 -0.05(-3.01%)
Dec 10, 2019 1.610 1.704 1.610 1.630 28,321 -0.07(-4.12%)
Dec 09, 2019 1.570 1.700 1.570 1.700 26,544 +0.12(+7.59%)
Dec 06, 2019 1.600 1.630 1.580 1.580 70,800 -0.02(-1.56%)
Dec 05, 2019 1.700 1.720 1.580 1.605 37,756 -0.10(-6.14%)
Dec 04, 2019 1.720 1.730 1.672 1.710 28,226 +0.00(+0.00%)
Dec 03, 2019 1.770 1.770 1.680 1.710 28,966 -0.04(-2.29%)
Dec 02, 2019 1.750 1.778 1.697 1.750 50,424 +0.02(+1.16%)
Nov 29, 2019 1.770 1.790 1.650 1.730 35,200 -0.06(-3.35%)
Nov 27, 2019 1.940 2.090 1.740 1.790 83,900 -0.31(-14.92%)
Nov 26, 2019 2.110 2.140 2.069 2.104 27,054 +0.05(+2.49%)
Nov 25, 2019 1.910 2.080 1.910 2.053 15,365 +0.02(+0.80%)
Nov 22, 2019 2.060 2.157 2.037 2.037 16,400 -0.04(-1.85%)
Nov 21, 2019 1.940 2.100 1.940 2.075 41,646 +0.12(+6.24%)
Nov 20, 2019 1.900 1.970 1.860 1.953 26,935 +0.10(+5.66%)
Nov 19, 2019 1.870 1.900 1.774 1.849 68,129 -0.09(-4.72%)
Nov 18, 2019 1.870 1.990 1.870 1.940 66,501 -0.08(-3.96%)
Nov 15, 2019 1.810 2.022 1.770 2.020 39,300 +0.01(+0.67%)
Nov 14, 2019 2.140 2.150 1.980 2.006 50,127 -0.13(-6.08%)
Nov 13, 2019 2.080 2.199 2.080 2.136 30,341 -0.07(-3.33%)
Nov 12, 2019 2.150 2.250 2.125 2.210 83,766 +0.06(+2.79%)
Nov 11, 2019 2.150 2.150 2.070 2.150 21,302 +0.01(+0.61%)
Nov 08, 2019 1.990 2.170 1.970 2.137 60,300 +0.14(+6.85%)
Nov 07, 2019 1.893 2.038 1.850 2.000 75,999 +0.10(+5.26%)
Nov 06, 2019 1.776 1.950 1.740 1.900 60,381 +0.13(+7.34%)
Nov 05, 2019 1.660 1.800 1.660 1.770 61,107 +0.06(+3.51%)
Nov 04, 2019 1.685 1.750 1.650 1.710 73,879 +0.00(+0.00%)
Nov 01, 2019 1.681 1.742 1.600 1.710 21,500 +0.05(+3.01%)
Oct 31, 2019 1.695 1.750 1.640 1.660 28,778 +0.02(+1.22%)
Oct 30, 2019 1.410 1.830 1.405 1.640 152,556 -0.23(-12.28%)
Oct 29, 2019 2.190 2.190 1.820 1.869 111,062 -0.25(-11.82%)
Oct 28, 2019 2.150 2.231 2.031 2.120 93,809 -0.11(-4.75%)
Oct 25, 2019 2.310 2.310 2.180 2.226 72,000 -0.02(-1.08%)
Oct 24, 2019 2.076 2.250 2.020 2.250 212,949 +0.22(+10.84%)
Oct 23, 2019 1.910 2.030 1.910 2.030 41,826 +0.12(+6.39%)
Oct 22, 2019 1.796 2.015 1.760 1.908 57,523 +0.12(+6.59%)
Oct 21, 2019 1.744 1.829 1.710 1.790 36,907 +0.03(+1.70%)
Oct 18, 2019 1.770 1.784 1.710 1.760 45,200 +0.00(+0.00%)
Oct 17, 2019 1.800 1.810 1.610 1.760 112,763 +0.01(+0.57%)
Oct 16, 2019 1.580 1.790 1.560 1.750 78,401 +0.19(+12.18%)
Oct 15, 2019 1.540 1.641 1.505 1.560 48,870 -0.04(-2.80%)
Oct 14, 2019 1.683 1.750 1.600 1.605 31,354 +0.04(+2.63%)
Oct 11, 2019 1.450 1.660 1.369 1.564 199,000 +0.19(+14.15%)
Oct 10, 2019 1.590 1.650 1.335 1.370 120,632 -0.29(-17.46%)
Oct 09, 2019 1.700 1.752 1.614 1.660 32,215 -0.02(-1.20%)
Oct 08, 2019 1.722 1.760 1.680 1.680 45,432 -0.09(-5.03%)
Oct 07, 2019 1.880 1.890 1.737 1.769 47,920 -0.11(-5.90%)
Oct 04, 2019 1.980 1.980 1.820 1.880 35,600 -0.04(-2.29%)
Oct 03, 2019 1.713 1.924 1.670 1.924 42,401 +0.20(+11.86%)
Oct 02, 2019 2.020 2.050 1.650 1.720 135,982 -0.29(-14.43%)
Oct 01, 2019 2.030 2.180 1.950 2.010 96,823 -0.11(-5.19%)
Sep 30, 2019 1.990 2.140 1.980 2.120 305,647 +0.13(+6.53%)
Sep 27, 2019 2.079 2.126 1.990 1.990 55,900 -0.08(-3.86%)
Sep 26, 2019 2.170 2.192 2.050 2.070 61,815 -0.10(-4.67%)
Sep 25, 2019 2.248 2.248 2.160 2.171 20,406 -0.06(-2.89%)
Sep 24, 2019 2.180 2.250 2.110 2.236 80,398 +0.06(+2.53%)
Sep 23, 2019 2.250 2.307 2.181 2.181 63,972 -0.07(-3.07%)
Sep 20, 2019 2.400 2.435 2.237 2.250 63,200 -0.17(-7.02%)
Sep 19, 2019 2.412 2.460 2.400 2.420 19,297 +0.01(+0.37%)
Sep 18, 2019 2.518 2.550 2.382 2.411 21,284 -0.10(-3.94%)
Sep 17, 2019 2.592 2.600 2.440 2.510 52,746 -0.08(-3.09%)
Sep 16, 2019 2.676 2.788 2.547 2.590 62,203 -0.02(-0.84%)
Sep 13, 2019 2.530 2.620 2.451 2.612 44,000 +0.07(+2.85%)
Sep 12, 2019 2.490 2.540 2.380 2.539 99,509 +0.02(+0.93%)
Sep 11, 2019 2.623 2.623 2.470 2.516 49,264 -0.05(-1.84%)
Sep 10, 2019 2.450 2.670 2.450 2.563 70,700 +0.11(+4.40%)
Sep 09, 2019 2.520 2.544 2.400 2.455 53,354 -0.04(-1.80%)
Sep 06, 2019 2.620 2.690 2.499 2.500 122,900 -0.15(-5.66%)
Sep 05, 2019 2.550 2.650 2.502 2.650 57,431 +0.17(+6.85%)
Sep 04, 2019 2.400 2.525 2.285 2.480 137,269 +0.13(+5.32%)
Sep 03, 2019 2.200 2.363 2.150 2.355 59,070 +0.11(+5.12%)
Aug 30, 2019 2.220 2.270 2.140 2.240 42,600 +0.09(+4.19%)
Aug 29, 2019 2.120 2.300 2.092 2.150 69,321 +0.08(+3.86%)
Aug 28, 2019 2.050 2.100 1.897 2.070 94,293 +0.03(+1.35%)
Aug 27, 2019 2.250 2.260 2.033 2.042 73,659 -0.12(-5.44%)
Aug 26, 2019 2.220 2.227 2.160 2.160 57,064 -0.03(-1.31%)
Aug 23, 2019 2.250 2.310 2.130 2.189 96,200 -0.06(-2.73%)
Aug 22, 2019 2.270 2.380 2.219 2.250 102,815 -0.10(-4.26%)
Aug 21, 2019 2.329 2.405 2.270 2.350 110,209 +0.10(+4.44%)
Aug 20, 2019 2.130 2.285 2.070 2.250 168,921 +0.12(+5.63%)
Aug 19, 2019 2.200 2.320 2.120 2.130 113,134 -0.09(-4.20%)
Aug 16, 2019 2.454 2.454 2.200 2.223 132,900 -0.05(-2.06%)
Aug 15, 2019 2.480 2.480 2.230 2.270 114,940 -0.21(-8.28%)
Aug 14, 2019 2.750 2.777 2.410 2.475 104,388 -0.19(-6.95%)
Aug 13, 2019 2.610 2.710 2.525 2.660 124,299 +0.06(+2.34%)
Aug 12, 2019 2.822 3.160 2.570 2.599 202,235 -0.41(-13.53%)
Aug 09, 2019 3.126 3.126 2.870 3.006 51,100 -0.05(-1.76%)
Aug 08, 2019 2.950 3.094 2.950 3.060 51,216 +0.11(+3.73%)
Aug 07, 2019 3.000 3.150 2.850 2.950 83,235 -0.11(-3.50%)
Aug 06, 2019 3.290 3.290 3.000 3.057 109,699 -0.34(-10.09%)
Aug 05, 2019 3.290 3.640 3.270 3.400 65,171 +0.10(+3.03%)
Aug 02, 2019 3.390 3.480 3.100 3.300 87,600 -0.05(-1.49%)
Aug 01, 2019 3.687 3.750 3.350 3.350 86,531 -0.35(-9.38%)
Jul 31, 2019 3.750 3.810 3.490 3.697 95,612 +0.02(+0.45%)
Jul 30, 2019 3.550 3.680 3.430 3.680 89,283 +0.19(+5.53%)
Jul 29, 2019 3.320 3.580 3.293 3.487 84,639 +0.15(+4.40%)
Jul 26, 2019 3.243 3.383 3.080 3.340 56,200 +0.16(+5.10%)
Jul 25, 2019 3.120 3.395 2.985 3.178 90,678 +0.22(+7.36%)
Jul 24, 2019 3.270 3.270 2.900 2.960 102,395 -0.13(-4.24%)
Jul 23, 2019 3.090 3.231 3.060 3.091 119,835 +0.03(+1.01%)
Jul 22, 2019 2.740 3.253 2.740 3.060 75,941 -0.67(-17.96%)
Jul 19, 2019 3.451 3.910 3.360 3.730 207,200 +0.66(+21.44%)
Jul 18, 2019 3.750 3.790 3.058 3.071 429,953 -0.56(-15.32%)
Jul 17, 2019 3.740 3.740 3.540 3.627 200,024 -0.07(-1.92%)
Jul 16, 2019 4.089 4.089 3.640 3.698 166,350 -0.32(-8.01%)
Jul 15, 2019 4.360 4.360 3.920 4.020 93,849 -0.36(-8.16%)
Jul 12, 2019 4.575 4.637 4.340 4.377 43,300 -0.16(-3.59%)
Jul 11, 2019 4.590 4.822 4.310 4.540 50,101 +0.17(+3.92%)
Jul 10, 2019 4.140 4.420 4.140 4.369 47,867 +0.15(+3.65%)
Jul 09, 2019 4.200 4.360 4.070 4.215 53,996 -0.08(-1.98%)
Jul 08, 2019 4.472 4.780 4.300 4.300 58,860 -0.20(-4.45%)
Jul 05, 2019 4.760 4.925 4.466 4.500 79,100 -0.25(-5.25%)
Jul 03, 2019 4.827 4.900 4.594 4.750 35,400 +0.01(+0.22%)
Jul 02, 2019 5.000 5.000 4.634 4.740 57,567 -0.05(-1.05%)
Jul 01, 2019 4.825 5.000 4.650 4.790 51,191 +0.12(+2.47%)
Jun 28, 2019 4.665 4.990 4.665 4.674 79,200 -0.02(-0.33%)
Jun 27, 2019 4.950 4.975 4.600 4.690 44,713 -0.03(-0.66%)
Jun 26, 2019 5.000 5.000 4.410 4.721 139,306 +0.38(+8.78%)
Jun 25, 2019 5.250 5.250 4.240 4.340 340,586 -1.00(-18.75%)
Jun 24, 2019 5.500 5.620 5.250 5.342 49,858 -0.15(-2.70%)
Jun 21, 2019 5.510 5.510 5.343 5.490 44,400 +0.02(+0.37%)
Jun 20, 2019 5.380 5.560 5.380 5.470 35,007 +0.02(+0.37%)
Jun 19, 2019 5.288 5.457 5.162 5.450 52,596 +0.07(+1.30%)
Jun 18, 2019 5.418 5.540 5.270 5.380 39,828 +0.01(+0.19%)
Jun 17, 2019 5.098 5.400 5.064 5.370 96,786 +0.29(+5.71%)
Jun 14, 2019 5.000 5.093 4.900 5.080 35,900 +0.08(+1.60%)
Jun 13, 2019 5.017 5.140 4.850 5.000 46,958 +0.02(+0.40%)
Jun 12, 2019 5.038 5.070 4.688 4.980 79,945 -0.07(-1.39%)
Jun 11, 2019 4.908 5.120 4.908 5.050 41,658 +0.13(+2.73%)
Jun 10, 2019 4.810 5.063 4.672 4.916 59,295 +0.30(+6.41%)
Jun 07, 2019 4.582 4.791 4.562 4.620 49,500 +0.09(+1.99%)
Jun 06, 2019 4.480 4.680 4.480 4.530 38,109 -0.04(-0.91%)
Jun 05, 2019 4.799 4.910 4.545 4.572 33,779 -0.23(-4.76%)
Jun 04, 2019 4.546 4.990 4.450 4.800 46,220 +0.25(+5.54%)
Jun 03, 2019 5.100 5.190 4.495 4.548 108,908 -0.45(-9.04%)
May 31, 2019 5.269 5.320 5.000 5.000 85,400 -0.25(-4.81%)
May 30, 2019 5.440 5.440 5.200 5.253 51,212 +0.03(+0.62%)
May 29, 2019 5.330 5.360 5.150 5.220 67,212 -0.07(-1.32%)
May 28, 2019 5.343 5.490 5.137 5.290 113,477 -0.16(-2.94%)
May 24, 2019 5.758 5.780 5.411 5.450 172,200 +0.25(+4.74%)
May 23, 2019 5.300 5.340 5.125 5.204 31,421 -0.14(-2.62%)
May 22, 2019 5.334 5.370 5.150 5.344 39,820 +0.10(+1.98%)
May 21, 2019 5.380 5.380 5.130 5.240 39,868 -0.15(-2.87%)
May 20, 2019 5.260 5.400 5.125 5.395 33,800 +0.19(+3.75%)
May 17, 2019 5.200 5.220 5.040 5.200 41,500 -0.01(-0.26%)
May 16, 2019 5.280 5.340 5.180 5.213 38,669 +0.09(+1.82%)
May 15, 2019 5.057 5.300 5.050 5.120 38,986 +0.05(+1.02%)
May 14, 2019 5.100 5.140 4.907 5.068 53,366 -0.02(-0.43%)
May 13, 2019 5.130 5.140 4.820 5.090 47,922 -0.03(-0.67%)
May 10, 2019 4.817 5.124 4.750 5.124 58,700 +0.36(+7.50%)
May 09, 2019 4.919 5.060 4.720 4.766 52,072 -0.27(-5.42%)
May 08, 2019 4.896 5.040 4.896 5.040 23,570 +0.16(+3.27%)
May 07, 2019 4.902 4.970 4.849 4.880 23,056 -0.15(-2.98%)
May 06, 2019 4.740 5.051 4.740 5.030 48,131 +0.03(+0.62%)
May 03, 2019 5.072 5.103 4.940 4.999 39,500 -0.15(-2.93%)
May 02, 2019 4.998 5.150 4.794 5.150 44,639 +0.12(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.