Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0440 0.0440 0.0390 0.0400 38,500 +0.00(+0.00%)
May 16, 2024 0.0360 0.0468 0.0360 0.0400 163,192 -0.00(-9.71%)
May 15, 2024 0.0660 0.0660 0.0400 0.0443 191,002 -0.01(-11.40%)
May 14, 2024 0.0534 0.0570 0.0432 0.0500 312,872 +0.00(+3.09%)
May 13, 2024 0.0522 0.0522 0.0380 0.0485 269,910 +0.00(+10.23%)
May 10, 2024 0.0440 0.0500 0.0438 0.0440 247,817 +0.00(+1.85%)
May 09, 2024 0.0426 0.0500 0.0380 0.0432 30,468 -0.01(-11.84%)
May 08, 2024 0.0503 0.0503 0.0380 0.0490 66,530 +0.00(+5.15%)
May 07, 2024 0.0440 0.0490 0.0380 0.0466 77,935 +0.01(+16.50%)
May 06, 2024 0.0490 0.0490 0.0351 0.0400 318,600 -0.00(-4.76%)
May 03, 2024 0.0422 0.0425 0.0350 0.0420 28,820 +0.00(+11.41%)
May 02, 2024 0.0430 0.0430 0.0377 0.0377 89,847 -0.01(-14.32%)
May 01, 2024 0.0405 0.0440 0.0360 0.0440 21,193 -0.00(-1.12%)
Apr 30, 2024 0.0400 0.0490 0.0380 0.0445 48,000 +0.01(+14.10%)
Apr 29, 2024 0.0380 0.0446 0.0350 0.0390 36,727 +0.00(+4.00%)
Apr 26, 2024 0.0375 0.0375 0.0350 0.0375 27,361 +0.00(+4.17%)
Apr 25, 2024 0.0401 0.0500 0.0360 0.0360 148,811 -0.00(-2.70%)
Apr 24, 2024 0.0450 0.0500 0.0370 0.0370 748,587 -0.01(-15.91%)
Apr 23, 2024 0.0440 0.0470 0.0410 0.0440 51,675 +0.00(+7.32%)
Apr 22, 2024 0.0455 0.0464 0.0410 0.0410 52,500 -0.00(-9.89%)
Apr 19, 2024 0.0500 0.0500 0.0410 0.0455 7,210 -0.00(-1.09%)
Apr 18, 2024 0.0550 0.0550 0.0450 0.0460 25,450 -0.00(-2.13%)
Apr 17, 2024 0.0450 0.0500 0.0450 0.0470 37,110 +0.00(+9.56%)
Apr 16, 2024 0.0429 0.0429 0.0270 0.0429 46,413 +0.01(+22.57%)
Apr 15, 2024 0.0270 0.0415 0.0270 0.0350 198,125 -0.01(-16.27%)
Apr 12, 2024 0.0350 0.0500 0.0350 0.0418 12,975 -0.00(-1.65%)
Apr 11, 2024 0.0410 0.0500 0.0350 0.0425 32,955 +0.01(+21.43%)
Apr 10, 2024 0.0315 0.0410 0.0250 0.0350 11,600 -0.01(-22.22%)
Apr 09, 2024 0.0369 0.0575 0.0369 0.0450 23,380 +0.00(+9.76%)
Apr 08, 2024 0.0633 0.0633 0.0400 0.0410 23,620 -0.02(-28.70%)
Apr 05, 2024 0.0575 0.0575 0.0400 0.0575 20,690 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0575 0.0350 0.0575 336,770 +0.01(+17.83%)
Apr 03, 2024 0.0490 0.0517 0.0350 0.0488 354,750 +0.01(+27.08%)
Apr 02, 2024 0.0429 0.0490 0.0382 0.0384 75,792 -0.00(-10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.