Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

3.900 +0.190 (+5.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1580 0.1590 0.1340 0.1361 230,644 -0.00(-2.79%)
May 27, 2021 0.1599 0.1599 0.1340 0.1400 1,747,853 +0.01(+4.48%)
May 26, 2021 0.1400 0.1680 0.1340 0.1340 334,071 +0.00(+0.00%)
May 25, 2021 0.1350 0.1500 0.1340 0.1340 295,000 -0.00(-0.74%)
May 24, 2021 0.1210 0.1700 0.1210 0.1350 495,013 -0.01(-3.57%)
May 21, 2021 0.1840 0.1840 0.1380 0.1400 790,202 -0.00(-2.78%)
May 20, 2021 0.1460 0.1540 0.1400 0.1440 891,997 -0.00(-2.70%)
May 19, 2021 0.1667 0.1840 0.1390 0.1480 601,445 +0.00(+0.00%)
May 18, 2021 0.1500 0.1649 0.1450 0.1480 607,969 +0.00(+1.37%)
May 17, 2021 0.1454 0.1480 0.1375 0.1460 501,347 +0.00(+0.41%)
May 14, 2021 0.1360 0.1600 0.1338 0.1454 615,784 +0.01(+5.75%)
May 13, 2021 0.1450 0.1450 0.1270 0.1375 910,962 -0.00(-3.17%)
May 12, 2021 0.1420 0.1480 0.1350 0.1420 1,063,210 -0.01(-4.05%)
May 11, 2021 0.2000 0.2000 0.1400 0.1480 1,295,346 -0.01(-4.52%)
May 10, 2021 0.1700 0.1700 0.1500 0.1550 596,891 -0.01(-5.49%)
May 07, 2021 0.1595 0.1740 0.1490 0.1640 1,290,681 +0.00(+2.82%)
May 06, 2021 0.1725 0.1750 0.1500 0.1595 728,973 +0.01(+9.62%)
May 05, 2021 0.1560 0.1560 0.1450 0.1455 1,650,259 -0.01(-3.64%)
May 04, 2021 0.1351 0.1600 0.1350 0.1510 1,417,191 +0.02(+18.90%)
May 03, 2021 0.1300 0.1300 0.1240 0.1270 1,426,242 +0.01(+4.10%)
Apr 30, 2021 0.1300 0.1300 0.1190 0.1220 880,800 +0.00(+2.52%)
Apr 29, 2021 0.1300 0.1300 0.1175 0.1190 588,260 +0.01(+8.18%)
Apr 28, 2021 0.1100 0.1140 0.1080 0.1100 1,140,935 +0.00(+0.64%)
Apr 27, 2021 0.1120 0.1120 0.1081 0.1093 298,791 -0.00(-2.41%)
Apr 26, 2021 0.1100 0.1475 0.1080 0.1120 813,801 +0.01(+4.67%)
Apr 23, 2021 0.1100 0.1100 0.1055 0.1070 311,500 -0.00(-1.83%)
Apr 22, 2021 0.1599 0.1599 0.1060 0.1090 475,612 +0.00(+0.00%)
Apr 21, 2021 0.1400 0.1400 0.1070 0.1090 1,050,130 -0.00(-2.68%)
Apr 20, 2021 0.1100 0.1140 0.1060 0.1120 3,204,092 +0.00(+0.00%)
Apr 19, 2021 0.1400 0.1400 0.1120 0.1120 1,955,959 -0.00(-3.45%)
Apr 16, 2021 0.1200 0.1200 0.1140 0.1160 1,313,000 -0.01(-6.45%)
Apr 15, 2021 0.1430 0.1430 0.1145 0.1240 193,481 +0.01(+7.83%)
Apr 14, 2021 0.1550 0.1550 0.1145 0.1150 576,948 +0.00(+0.00%)
Apr 13, 2021 0.1190 0.1240 0.1139 0.1150 1,919,098 -0.00(-2.54%)
Apr 12, 2021 0.1250 0.1330 0.1164 0.1180 3,551,456 -0.01(-9.23%)
Apr 09, 2021 0.1350 0.1400 0.1265 0.1300 399,500 -0.00(-2.99%)
Apr 08, 2021 0.1300 0.1380 0.1230 0.1340 749,913 +0.00(+3.08%)
Apr 07, 2021 0.1330 0.1400 0.1300 0.1300 430,893 -0.00(-2.99%)
Apr 06, 2021 0.1400 0.1400 0.1210 0.1340 789,419 +0.01(+7.20%)
Apr 05, 2021 0.1430 0.1430 0.1170 0.1250 1,234,429 +0.00(+2.46%)
Apr 01, 2021 0.1150 0.1300 0.1130 0.1220 1,191,700 +0.01(+5.17%)
Mar 31, 2021 0.1600 0.1600 0.1100 0.1160 2,286,106 +0.00(+1.75%)
Mar 30, 2021 0.1180 0.1180 0.1120 0.1140 1,025,838 -0.00(-3.80%)
Mar 29, 2021 0.1350 0.1350 0.1150 0.1185 1,864,381 -0.01(-4.44%)
Mar 26, 2021 0.1495 0.1495 0.1200 0.1240 607,700 +0.01(+7.83%)
Mar 25, 2021 0.1260 0.1350 0.1150 0.1150 831,272 -0.01(-10.85%)
Mar 24, 2021 0.1300 0.1394 0.1270 0.1290 313,831 -0.01(-7.46%)
Mar 23, 2021 0.1300 0.1400 0.1290 0.1394 253,700 +0.01(+7.23%)
Mar 22, 2021 0.1365 0.1430 0.1300 0.1300 343,817 +0.00(+0.00%)
Mar 19, 2021 0.1330 0.1430 0.1300 0.1300 329,800 -0.00(-2.26%)
Mar 18, 2021 0.1400 0.1420 0.1250 0.1330 462,495 +0.01(+3.91%)
Mar 17, 2021 0.1420 0.1420 0.1200 0.1280 1,234,886 -0.00(-1.54%)
Mar 16, 2021 0.1600 0.1600 0.1250 0.1300 778,082 +0.01(+5.69%)
Mar 15, 2021 0.1440 0.1440 0.1200 0.1230 4,344,680 -0.01(-5.38%)
Mar 12, 2021 0.1350 0.1350 0.1200 0.1300 698,900 +0.01(+10.17%)
Mar 11, 2021 0.1200 0.1370 0.1150 0.1180 383,712 +0.01(+9.26%)
Mar 10, 2021 0.1160 0.1320 0.1080 0.1080 400,812 -0.01(-6.90%)
Mar 09, 2021 0.1150 0.1320 0.1066 0.1160 1,325,037 +0.00(+0.87%)
Mar 08, 2021 0.1300 0.1300 0.1106 0.1150 631,314 -0.01(-8.00%)
Mar 05, 2021 0.1070 0.1420 0.1070 0.1250 521,500 +0.01(+13.64%)
Mar 04, 2021 0.1200 0.1499 0.1100 0.1100 1,038,083 -0.01(-10.57%)
Mar 03, 2021 0.1300 0.1600 0.1230 0.1230 431,299 -0.01(-5.38%)
Mar 02, 2021 0.1000 0.1390 0.1000 0.1300 755,219 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.