Indicators

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED

Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0470	0.0480	0.0400	0.0478	43,939	+0.00(+3.24%)
Apr 28, 2022	0.0500	0.0500	0.0461	0.0463	5,600	+0.00(+0.87%)
Apr 27, 2022	0.0459	0.0459	0.0459	0.0459	550	+0.00(+2.23%)
Apr 26, 2022	0.0450	0.0497	0.0449	0.0449	7,770	+0.00(+0.90%)
Apr 25, 2022	0.0519	0.0527	0.0445	0.0445	77,100	-0.00(-6.32%)
Apr 22, 2022	0.0530	0.0530	0.0436	0.0475	225,935	+0.00(+1.06%)
Apr 21, 2022	0.0522	0.0523	0.0470	0.0470	72,475	-0.01(-10.13%)
Apr 20, 2022	0.0451	0.0578	0.0451	0.0523	233,639	+0.00(+6.73%)
Apr 19, 2022	0.0533	0.0533	0.0435	0.0490	110,402	-0.00(-5.41%)
Apr 18, 2022	0.0604	0.0604	0.0518	0.0518	96,248	-0.01(-16.85%)
Apr 14, 2022	0.0550	0.0637	0.0530	0.0623	158,780	-0.00(-2.20%)
Apr 13, 2022	0.0635	0.0637	0.0635	0.0637	62,596	+0.00(+0.16%)
Apr 12, 2022	0.0623	0.0636	0.0582	0.0636	3,690	+0.00(+2.09%)
Apr 11, 2022	0.0542	0.0623	0.0542	0.0623	1,177	+0.00(+0.00%)
Apr 08, 2022	0.0630	0.0630	0.0530	0.0623	134,752	+0.00(+3.83%)
Apr 07, 2022	0.0636	0.0636	0.0555	0.0600	71,386	-0.01(-9.09%)
Apr 06, 2022	0.0618	0.0660	0.0618	0.0660	1,808	+0.00(+3.13%)
Apr 05, 2022	0.0615	0.0640	0.0588	0.0640	40,241	-0.00(-1.23%)
Apr 04, 2022	0.0650	0.0660	0.0588	0.0648	157,010	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.