Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3996 0.4442 0.3996 0.4323 5,700 +0.04(+9.53%)
Aug 29, 2019 0.4002 0.4061 0.3947 0.3947 3,445 +0.02(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.