Indicators

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED

Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0126	0.0126	0.0099	0.0099	7,100	-0.00(-26.67%)
Jan 25, 2024				0.0135	0	+0.00(+7.14%)
Jan 24, 2024	0.0072	0.0126	0.0072	0.0126	1,700	-0.00(-11.89%)
Jan 23, 2024	0.0153	0.0153	0.0143	0.0143	29,800	+0.00(+44.44%)
Jan 22, 2024	0.0099	0.0099	0.0099	0.0099	2,501	-0.00(-26.67%)
Jan 18, 2024				0.0135	0	+0.00(+8.00%)
Jan 17, 2024	0.0125	0.0125	0.0125	0.0125	254	-0.00(-10.71%)
Jan 16, 2024	0.0140	0.0140	0.0140	0.0140	1,500	+0.00(+32.08%)
Jan 11, 2024				0.0106	0	+0.00(+0.00%)
Jan 10, 2024	0.0072	0.0106	0.0072	0.0106	1,451	+0.00(+0.00%)
Jan 09, 2024	0.0106	0.0106	0.0106	0.0106	1,000	+0.00(+6.00%)
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	14,253	-0.00(-5.66%)
Jan 05, 2024	0.0083	0.0106	0.0083	0.0106	9,280	+0.00(+35.90%)
Jan 04, 2024	0.0078	0.0078	0.0078	0.0078	1,009	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.