Indicators

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED

Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0150	0.0150	0.0150	0.0150	530	-0.00(-1.32%)
Apr 27, 2023	0.0152	0.0152	0.0152	0.0152	5,200	-0.00(-3.18%)
Apr 26, 2023	0.0157	0.0157	0.0157	0.0157	1,000	+0.00(+6.80%)
Apr 25, 2023	0.0180	0.0180	0.0147	0.0147	50,858	-0.00(-22.63%)
Apr 24, 2023	0.0180	0.0190	0.0180	0.0190	500	+0.00(+5.56%)
Apr 21, 2023	0.0180	0.0187	0.0180	0.0180	239,550	+0.00(+0.00%)
Apr 20, 2023	0.0180	0.0180	0.0180	0.0180	191,000	-0.00(-3.23%)
Apr 19, 2023	0.0190	0.0190	0.0180	0.0186	187,300	+0.00(+3.33%)
Apr 18, 2023	0.0180	0.0180	0.0180	0.0180	1,020	-0.00(-2.70%)
Apr 17, 2023	0.0186	0.0186	0.0185	0.0185	17,975	-0.00(-1.07%)
Apr 14, 2023	0.0184	0.0187	0.0184	0.0187	13,500	-0.00(-6.50%)
Apr 13, 2023	0.0200	0.0200	0.0200	0.0200	170	-0.00(-9.09%)
Apr 12, 2023	0.0220	0.0220	0.0220	0.0220	200	+0.00(+7.84%)
Apr 11, 2023	0.0180	0.0220	0.0180	0.0204	16,000	+0.00(+2.00%)
Apr 10, 2023	0.0228	0.0228	0.0200	0.0200	4,600	-0.00(-12.28%)
Apr 06, 2023	0.0185	0.0228	0.0180	0.0228	805	+0.00(+11.76%)
Apr 04, 2023				0.0204	0	-0.00(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.