Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.190 -0.020 (-1.65%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.750 1.750 1.710 1.710 6,200 -0.09(-4.95%)
Jan 30, 2024 1.866 1.866 1.790 1.799 8,091 -0.06(-3.27%)
Jan 29, 2024 1.903 1.906 1.860 1.860 5,550 -0.03(-1.59%)
Jan 26, 2024 1.920 1.920 1.890 1.890 2,409 -0.02(-1.05%)
Jan 25, 2024 1.910 1.940 1.910 1.910 17,250 +0.01(+0.53%)
Jan 24, 2024 1.850 1.952 1.850 1.900 50,936 +0.05(+2.70%)
Jan 23, 2024 1.850 1.850 1.850 1.850 651 -0.02(-1.07%)
Jan 22, 2024 1.840 1.873 1.840 1.870 2,722 -0.03(-1.58%)
Jan 19, 2024 1.860 1.900 1.800 1.900 7,360 -0.05(-2.71%)
Jan 18, 2024 1.971 1.971 1.931 1.953 3,200 +0.05(+2.79%)
Jan 17, 2024 1.910 1.910 1.900 1.900 13,100 -0.03(-1.55%)
Jan 16, 2024 2.010 2.040 1.930 1.930 16,508 -0.06(-3.02%)
Jan 12, 2024 1.860 2.000 1.860 1.990 25,042 +0.15(+8.15%)
Jan 11, 2024 1.920 2.020 1.831 1.840 15,487 -0.23(-11.07%)
Jan 10, 2024 2.030 2.069 1.990 2.069 11,264 -0.06(-2.86%)
Jan 09, 2024 2.348 2.350 2.085 2.130 32,099 -0.19(-8.21%)
Jan 08, 2024 2.240 2.320 2.220 2.320 46,737 +0.17(+7.93%)
Jan 05, 2024 2.040 2.150 2.015 2.150 19,380 +0.23(+11.98%)
Jan 04, 2024 1.968 2.032 1.920 1.920 17,240 -0.01(-0.31%)
Jan 03, 2024 1.948 1.960 1.910 1.926 29,885 +0.01(+0.31%)
Jan 02, 2024 1.890 1.920 1.840 1.920 30,215 +0.03(+1.59%)
Dec 29, 2023 1.814 1.890 1.800 1.890 20,452 +0.15(+8.61%)
Dec 28, 2023 1.740 1.754 1.740 1.740 24,542 -0.01(-0.57%)
Dec 27, 2023 1.580 1.780 1.580 1.750 22,578 +0.16(+10.06%)
Dec 22, 2023 1.590 10 +0.03(+1.92%)
Dec 21, 2023 1.580 1.580 1.555 1.560 7,252 +0.02(+1.30%)
Dec 20, 2023 1.479 1.540 1.475 1.540 11,227 +0.11(+7.69%)
Dec 19, 2023 1.310 1.550 1.310 1.430 18,793 +0.11(+8.41%)
Dec 18, 2023 1.270 1.319 1.270 1.319 10,100 +0.05(+3.87%)
Dec 15, 2023 1.270 1.270 1.120 1.270 12,821 +0.03(+2.75%)
Dec 14, 2023 1.260 1.270 1.200 1.236 22,663 +0.08(+6.55%)
Dec 13, 2023 1.140 1.160 1.140 1.160 4,490 +0.00(+0.00%)
Dec 11, 2023 1.160 15 +0.05(+4.50%)
Dec 08, 2023 1.170 1.255 1.110 1.110 7,250 -0.02(-1.86%)
Dec 07, 2023 1.135 1.135 1.131 1.131 1,640 +0.00(+0.18%)
Dec 06, 2023 1.136 1.136 1.129 1.129 5,680 +0.01(+0.80%)
Dec 05, 2023 1.190 1.190 1.120 1.120 3,583 -0.06(-4.73%)
Dec 04, 2023 1.070 1.180 1.064 1.176 35,650 +0.06(+4.96%)
Dec 01, 2023 1.119 1.120 1.119 1.120 1,003 +0.04(+3.32%)
Nov 30, 2023 1.080 1.090 1.060 1.084 12,294 +0.01(+1.17%)
Nov 29, 2023 1.071 1.071 1.070 1.071 2,100 +0.00(+0.14%)
Nov 28, 2023 1.070 1.070 1.070 1.070 100 -0.02(-1.83%)
Nov 27, 2023 1.100 1.100 1.090 1.090 2,325 -0.01(-1.36%)
Nov 24, 2023 1.130 1.130 1.105 1.105 621 +0.00(+0.45%)
Nov 22, 2023 1.100 1.116 1.090 1.100 9,763 -0.02(-1.86%)
Nov 21, 2023 1.135 1.180 1.115 1.121 2,470 -0.03(-2.52%)
Nov 20, 2023 1.217 1.220 1.150 1.150 19,758 -0.10(-8.00%)
Nov 17, 2023 1.290 1.290 1.250 1.250 1,703 -0.01(-1.19%)
Nov 16, 2023 1.309 1.309 1.240 1.265 4,115 -0.06(-4.17%)
Nov 15, 2023 1.326 1.326 1.310 1.320 4,647 +0.01(+0.76%)
Nov 14, 2023 1.320 1.320 1.310 1.310 1,130 +0.01(+0.58%)
Nov 13, 2023 1.309 1.321 1.300 1.302 8,878 -0.04(-3.17%)
Nov 10, 2023 1.490 1.490 1.320 1.345 10,137 -0.12(-8.25%)
Nov 09, 2023 1.520 1.520 1.466 1.466 2,205 -0.05(-3.55%)
Nov 08, 2023 1.530 1.530 1.520 1.520 2,531 -0.05(-3.18%)
Nov 07, 2023 1.591 1.591 1.570 1.570 580 +0.01(+0.64%)
Nov 06, 2023 1.600 1.600 1.560 1.560 6,852 -0.02(-1.27%)
Nov 03, 2023 1.504 1.580 1.488 1.580 8,965 +0.10(+6.76%)
Nov 02, 2023 1.470 1.506 1.450 1.480 7,666 +0.08(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.