Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

0.0001 UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0209 0.0280 0.0209 0.0232 43,511 +0.00(+16.00%)
May 27, 2022 0.0220 0.0273 0.0200 0.0200 12,671 -0.01(-20.00%)
May 26, 2022 0.0230 0.0250 0.0230 0.0250 1,552 -0.00(-10.39%)
May 25, 2022 0.0205 0.0279 0.0205 0.0279 41,975 -0.00(-0.71%)
May 24, 2022 0.0277 0.0281 0.0202 0.0281 50,255 +0.00(+7.66%)
May 23, 2022 0.0225 0.0330 0.0225 0.0261 26,250 +0.00(+12.50%)
May 20, 2022 0.0280 0.0280 0.0232 0.0232 63,500 +0.00(+0.00%)
May 19, 2022 0.0232 0.0232 0.0232 0.0232 151 +0.00(+0.87%)
May 18, 2022 0.0340 0.0340 0.0218 0.0230 478,882 +0.00(+4.07%)
May 17, 2022 0.0247 0.0300 0.0200 0.0221 36,462 -0.00(-7.92%)
May 16, 2022 0.0233 0.0240 0.0212 0.0240 81,775 +0.00(+3.00%)
May 13, 2022 0.0277 0.0280 0.0200 0.0233 33,310 +0.00(+3.10%)
May 12, 2022 0.0268 0.0320 0.0226 0.0226 31,925 -0.01(-19.29%)
May 11, 2022 0.0275 0.0330 0.0220 0.0280 5,025 -0.00(-6.67%)
May 10, 2022 0.0220 0.0336 0.0220 0.0300 45,938 +0.00(+8.30%)
May 09, 2022 0.0335 0.0335 0.0262 0.0277 113,369 -0.01(-18.05%)
May 06, 2022 0.0312 0.0342 0.0310 0.0338 144,412 +0.00(+5.62%)
May 05, 2022 0.0336 0.0411 0.0320 0.0320 116,598 -0.00(-11.36%)
May 04, 2022 0.0311 0.0361 0.0311 0.0361 29,696 +0.00(+3.14%)
May 03, 2022 0.0500 0.0500 0.0350 0.0350 135,480 -0.00(-7.41%)
May 02, 2022 0.0371 0.0378 0.0357 0.0378 4,427 +0.00(+0.80%)
Apr 29, 2022 0.0404 0.0404 0.0351 0.0375 50,374 -0.00(-6.25%)
Apr 28, 2022 0.0400 0.0400 0.0371 0.0400 16,575 +0.00(+14.29%)
Apr 27, 2022 0.0350 0.0350 0.0350 0.0350 812 +0.00(+2.04%)
Apr 26, 2022 0.0343 0.0343 0.0343 0.0343 2,028 -0.00(-4.72%)
Apr 25, 2022 0.0405 0.0405 0.0360 0.0360 26,768 -0.00(-7.22%)
Apr 22, 2022 0.0388 0.0388 0.0388 0.0388 5,069 -0.00(-9.77%)
Apr 21, 2022 0.0450 0.0450 0.0384 0.0430 21,087 -0.00(-4.44%)
Apr 20, 2022 0.0389 0.0455 0.0350 0.0450 382,100 +0.00(+12.50%)
Apr 19, 2022 0.0383 0.0447 0.0375 0.0400 9,580 -0.00(-10.51%)
Apr 18, 2022 0.0444 0.0447 0.0357 0.0447 103,406 +0.00(+0.00%)
Apr 14, 2022 0.0380 0.0447 0.0350 0.0447 10,450 +0.01(+20.81%)
Apr 13, 2022 0.0410 0.0440 0.0370 0.0370 5,750 +0.00(+0.00%)
Apr 11, 2022 0.0370 106 -0.00(-7.50%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 2,550 +0.00(+1.01%)
Apr 07, 2022 0.0396 0.0396 0.0396 0.0396 562 -0.00(-6.60%)
Apr 04, 2022 0.0424 0 -0.00(-5.78%)
Apr 01, 2022 0.0419 0.0450 0.0419 0.0450 52,150 +0.00(+1.81%)
Mar 31, 2022 0.0431 0.0442 0.0431 0.0442 14,687 +0.00(+4.49%)
Mar 30, 2022 0.0395 0.0452 0.0395 0.0423 3,408 +0.00(+3.93%)
Mar 29, 2022 0.0385 0.0407 0.0360 0.0407 4,864 +0.00(+9.12%)
Mar 28, 2022 0.0450 0.0450 0.0351 0.0373 62,367 -0.01(-13.26%)
Mar 25, 2022 0.0352 0.0446 0.0352 0.0430 73,044 +0.00(+6.70%)
Mar 24, 2022 0.0388 0.0407 0.0388 0.0403 56,077 -0.00(-10.44%)
Mar 23, 2022 0.0490 0.0490 0.0380 0.0450 48,870 -0.00(-1.32%)
Mar 22, 2022 0.0343 0.0460 0.0343 0.0456 19,200 +0.01(+19.69%)
Mar 21, 2022 0.0395 0.0407 0.0381 0.0381 15,000 +0.00(+0.26%)
Mar 18, 2022 0.0340 0.0406 0.0340 0.0380 17,375 -0.00(-11.42%)
Mar 17, 2022 0.0429 0.0429 0.0429 0.0429 500 +0.01(+16.58%)
Mar 16, 2022 0.0415 0.0451 0.0310 0.0368 230,683 -0.00(-0.54%)
Mar 15, 2022 0.0370 0.0375 0.0364 0.0370 23,402 -0.00(-1.33%)
Mar 14, 2022 0.0490 0.0490 0.0375 0.0375 87,918 -0.00(-6.25%)
Mar 11, 2022 0.0452 0.0491 0.0400 0.0400 4,421 -0.00(-9.30%)
Mar 10, 2022 0.0435 0.0442 0.0370 0.0441 142,302 +0.01(+19.19%)
Mar 09, 2022 0.0360 0.0397 0.0357 0.0370 203,929 +0.00(+10.45%)
Mar 08, 2022 0.0420 0.0430 0.0317 0.0335 143,717 -0.01(-25.56%)
Mar 07, 2022 0.0477 0.0477 0.0421 0.0450 13,343 -0.00(-6.25%)
Mar 04, 2022 0.0480 0.0480 0.0480 0.0480 2,050 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0500 0.0454 0.0480 4,341 -0.00(-1.03%)
Mar 02, 2022 0.0453 0.0485 0.0430 0.0485 9,979 +0.01(+12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.