Indicators

Aker Carbon Capture ASA (OP: AKCCF )

0.6700 +0.0275 (+4.28%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.090	2.440	2.000	2.250	4,100	+0.14(+6.64%)
Apr 29, 2021	2.120	2.275	2.100	2.110	5,861	-0.09(-4.09%)
Apr 28, 2021	2.200	2.200	2.200	2.200	3,124	-0.25(-10.20%)
Apr 27, 2021	2.500	2.890	2.250	2.450	11,680	+0.00(+0.00%)
Apr 26, 2021	2.900	3.250	2.240	2.450	24,673	+0.35(+16.67%)
Apr 23, 2021	2.950	2.950	2.100	2.100	9,200	-0.80(-27.59%)
Apr 22, 2021	2.900	2.900	2.900	2.900	2,400	+0.85(+41.46%)
Apr 21, 2021	2.100	2.500	2.000	2.050	30,904	-0.10(-4.65%)
Apr 20, 2021	2.500	4.500	2.000	2.150	71,846	-1.00(-31.75%)
Apr 19, 2021	3.000	3.150	2.150	3.150	19,709	+1.20(+61.54%)
Apr 15, 2021		1.950	1.950	1.950	0	+0.05(+2.63%)
Apr 13, 2021		1.900	1.900	1.900	0	-0.10(-5.00%)
Apr 06, 2021		2.000	2.000	2.000	0	-0.10(-4.76%)
Apr 05, 2021	2.300	2.300	2.100	2.100	220	+0.00(+0.00%)
Apr 01, 2021	1.900	2.200	1.900	2.100	900	+0.50(+31.25%)
Mar 29, 2021		1.600	1.600	1.600	0	+0.00(+0.00%)
Mar 26, 2021		1.600	1.600	1.600	10	+0.00(+0.00%)
Mar 25, 2021	1.600	1.600	1.600	1.600	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.