Indicators

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.550	3.730	3.460	3.725	675,073	+0.15(+4.05%)
Jan 28, 2022	3.600	3.600	3.410	3.580	512,895	+0.07(+1.99%)
Jan 27, 2022	3.500	3.670	3.470	3.510	489,432	+0.00(+0.00%)
Jan 26, 2022	3.580	3.650	3.450	3.510	768,295	-0.02(-0.57%)
Jan 25, 2022	3.290	3.535	3.260	3.530	528,834	+0.21(+6.33%)
Jan 24, 2022	3.110	3.340	3.080	3.320	594,309	-0.08(-2.35%)
Jan 21, 2022	3.440	3.501	3.330	3.400	928,410	-0.16(-4.49%)
Jan 20, 2022	3.650	3.701	3.550	3.560	505,469	-0.06(-1.66%)
Jan 19, 2022	3.570	3.800	3.570	3.620	362,694	-0.06(-1.63%)
Jan 18, 2022	3.720	3.790	3.600	3.680	1,119,595	+0.08(+2.36%)
Jan 14, 2022				3.595	0	+0.15(+4.20%)
Jan 13, 2022	3.590	3.614	3.430	3.450	321,396	-0.14(-3.90%)
Jan 12, 2022	3.520	3.650	3.510	3.590	586,687	+0.05(+1.41%)
Jan 11, 2022	3.300	3.550	3.300	3.540	784,848	+0.25(+7.76%)
Jan 10, 2022	3.470	3.470	3.180	3.285	1,422,784	-0.01(-0.35%)
Jan 07, 2022	3.500	3.500	3.230	3.296	309,687	-0.00(-0.11%)
Jan 06, 2022	3.280	3.360	3.145	3.300	849,155	+0.12(+3.77%)
Jan 05, 2022	3.100	3.340	3.100	3.180	1,319,341	+0.04(+1.27%)
Jan 04, 2022	3.141	3.160	3.110	3.140	516,423	-0.05(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.