Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.950 3.000 2.650 2.840 3,190,864 -0.16(-5.33%)
Nov 29, 2021 3.000 3.240 3.000 3.000 354,527 +0.00(+0.00%)
Nov 26, 2021 3.100 3.100 2.850 3.000 1,314,165 -0.28(-8.54%)
Nov 24, 2021 3.207 3.310 3.200 3.280 153,620 +0.07(+2.18%)
Nov 23, 2021 2.950 3.220 2.940 3.210 544,798 +0.13(+4.28%)
Nov 22, 2021 2.919 3.125 2.750 3.078 460,322 +0.06(+1.93%)
Nov 19, 2021 3.150 3.150 2.970 3.020 1,341,048 -0.19(-5.82%)
Nov 18, 2021 3.060 3.230 3.207 3.207 430,681 -0.05(-1.64%)
Nov 17, 2021 3.080 3.353 3.080 3.260 740,117 -0.04(-1.14%)
Nov 16, 2021 3.350 3.350 3.250 3.297 446,487 -0.01(-0.38%)
Nov 15, 2021 3.400 3.440 3.270 3.310 248,726 -0.06(-1.78%)
Nov 12, 2021 3.300 3.410 3.150 3.370 288,298 -0.04(-1.11%)
Nov 11, 2021 3.360 3.408 3.360 3.408 367,982 +0.10(+2.99%)
Nov 10, 2021 3.330 3.297 3.309 450,042 -0.11(-3.24%)
Nov 09, 2021 3.400 3.440 3.290 3.420 914,480 +0.02(+0.59%)
Nov 08, 2021 3.400 3.650 3.340 3.400 737,844 -0.03(-0.87%)
Nov 05, 2021 3.670 3.670 3.297 3.430 2,384,315 -0.04(-1.24%)
Nov 04, 2021 3.535 3.535 3.449 3.473 712,270 +0.06(+1.84%)
Nov 03, 2021 3.470 3.510 3.300 3.410 1,117,938 -0.04(-1.16%)
Nov 02, 2021 3.399 3.460 3.320 3.450 391,845 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.