Indicators

Skye Bioscience Inc (OP: SKYE )

12.81 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0377	0.0385	0.0351	0.0377	822,023	+0.00(+3.29%)
Apr 28, 2022	0.0352	0.0377	0.0337	0.0365	359,639	-0.00(-1.35%)
Apr 27, 2022	0.0360	0.0370	0.0322	0.0370	357,103	+0.00(+2.78%)
Apr 26, 2022	0.0325	0.0375	0.0325	0.0360	389,932	+0.00(+10.09%)
Apr 25, 2022	0.0344	0.0363	0.0325	0.0327	639,756	-0.00(-3.82%)
Apr 22, 2022	0.0350	0.0350	0.0340	0.0340	174,311	-0.00(-1.45%)
Apr 21, 2022	0.0345	0.0360	0.0338	0.0345	178,805	-0.00(-2.82%)
Apr 20, 2022	0.0341	0.0355	0.0341	0.0355	424,780	+0.00(+1.43%)
Apr 19, 2022	0.0325	0.0360	0.0325	0.0350	389,613	+0.00(+0.57%)
Apr 18, 2022	0.0355	0.0360	0.0321	0.0348	716,740	-0.00(-1.97%)
Apr 14, 2022	0.0350	0.0355	0.0326	0.0355	309,629	+0.00(+1.14%)
Apr 13, 2022	0.0340	0.0353	0.0327	0.0351	1,348,186	+0.00(+7.34%)
Apr 12, 2022	0.0325	0.0330	0.0314	0.0327	182,697	-0.00(-0.91%)
Apr 11, 2022	0.0340	0.0340	0.0310	0.0330	812,245	-0.00(-1.49%)
Apr 08, 2022	0.0337	0.0350	0.0290	0.0335	4,506,933	-0.00(-10.19%)
Apr 07, 2022	0.0382	0.0382	0.0300	0.0373	3,535,068	+0.00(+7.18%)
Apr 06, 2022	0.0345	0.0385	0.0345	0.0348	3,610,175	-0.00(-3.33%)
Apr 05, 2022	0.0409	0.0409	0.0342	0.0360	1,946,425	+0.00(+5.57%)
Apr 04, 2022	0.0361	0.0374	0.0340	0.0341	811,707	-0.00(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.