Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teco 2030 ASA (OP: TECFF )

0.2290 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1900 0.1900 0.1900 0.1900 335 -0.01(-6.17%)
Apr 29, 2024 0.2025 0.2025 0.2025 0.2025 1,000 +0.01(+6.58%)
Apr 26, 2024 0.1900 0.1900 0.1900 0.1900 1,101 +0.00(+0.00%)
Apr 25, 2024 0.1900 0.1900 0.1900 0.1900 100 -0.01(-5.00%)
Apr 18, 2024 0.2000 0 -0.01(-5.21%)
Apr 17, 2024 0.2140 0.2140 0.2110 0.2110 13,038 -0.00(-0.47%)
Apr 16, 2024 0.2120 0.2180 0.2120 0.2120 21,000 -0.01(-3.64%)
Apr 10, 2024 0.2200 0 -0.02(-10.20%)
Apr 08, 2024 0.2450 87 +0.01(+3.38%)
Apr 05, 2024 0.2370 0.2370 0.2370 0.2370 200 +0.05(+25.40%)
Apr 04, 2024 0.2646 0.2646 0.1890 0.1890 1,728 -0.01(-6.34%)
Apr 03, 2024 0.2018 0.2018 0.2018 0.2018 150 +0.00(+0.00%)
Apr 01, 2024 0.2018 0 -0.02(-7.85%)
Mar 27, 2024 0.2190 0 +0.02(+8.31%)
Mar 26, 2024 0.2022 0.2022 0.2022 0.2022 1,000 +0.00(+1.10%)
Mar 25, 2024 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-11.11%)
Mar 22, 2024 0.2250 0.2250 0.2250 0.2250 13,000 -0.03(-12.79%)
Mar 20, 2024 0.2580 18 +0.05(+22.86%)
Mar 18, 2024 0.2100 0 -0.07(-23.91%)
Mar 15, 2024 0.1900 0.2760 0.1900 0.2760 8,000 +0.05(+23.77%)
Mar 13, 2024 0.2230 0 +0.01(+4.21%)
Mar 08, 2024 0.2140 0 -0.01(-4.04%)
Mar 06, 2024 0.2230 0 -0.02(-7.85%)
Mar 01, 2024 0.2420 39 -0.01(-2.89%)
Feb 29, 2024 0.2760 0.2760 0.2492 0.2492 4,900 +0.01(+5.59%)
Feb 28, 2024 0.2360 0.2360 0.2360 0.2360 5,000 -0.02(-6.90%)
Feb 27, 2024 0.2535 0.2535 0.2535 0.2535 2,216 -0.01(-2.12%)
Feb 26, 2024 0.2404 0.2590 0.2404 0.2590 2,000 -0.00(-1.33%)
Feb 23, 2024 0.2880 0.2880 0.2625 0.2625 11,129 -0.03(-9.48%)
Feb 22, 2024 0.2803 0.2900 0.2803 0.2900 4,700 +0.00(+0.14%)
Feb 20, 2024 0.2896 0 +0.02(+8.87%)
Feb 15, 2024 0.2660 0 -0.02(-7.32%)
Feb 14, 2024 0.2870 0.2870 0.2760 0.2870 12,025 +0.04(+15.73%)
Feb 08, 2024 0.2480 0 -0.03(-12.37%)
Feb 07, 2024 0.2890 0.2890 0.2830 0.2830 2,148 -0.06(-18.09%)
Feb 02, 2024 0.3455 0 -0.03(-9.17%)
Feb 01, 2024 0.4100 0.4100 0.3804 0.3804 1,792 -0.01(-2.56%)
Jan 26, 2024 0.3904 0 -0.02(-4.78%)
Jan 25, 2024 0.4380 0.4380 0.4100 0.4100 1,742 +0.12(+41.87%)
Jan 22, 2024 0.2890 0 -0.01(-3.99%)
Jan 19, 2024 0.3010 0.3030 0.3010 0.3010 6,516 -0.04(-12.50%)
Jan 18, 2024 0.3440 0.3440 0.3440 0.3440 944 -0.03(-7.03%)
Jan 17, 2024 0.3700 0.3700 0.3700 0.3700 300 -0.05(-11.06%)
Jan 11, 2024 0.4160 0 +0.03(+8.84%)
Jan 10, 2024 0.3822 0.3822 0.3822 0.3822 100 +0.00(+0.98%)
Jan 09, 2024 0.4170 0.4170 0.3785 0.3785 1,445 -0.03(-7.68%)
Jan 03, 2024 0.4100 0 -0.01(-2.61%)
Dec 28, 2023 0.4210 6,627 +0.00(+0.91%)
Dec 27, 2023 0.4172 0.4172 0.4172 0.4172 150 +0.00(+0.70%)
Dec 22, 2023 0.4143 0 -0.01(-1.24%)
Dec 21, 2023 0.4200 0.4200 0.4195 0.4195 2,000 -0.03(-6.36%)
Dec 20, 2023 0.4000 0.4480 0.4000 0.4480 850 -0.03(-6.67%)
Dec 18, 2023 0.4800 11 -0.01(-2.24%)
Dec 15, 2023 0.4910 0.4910 0.4910 0.4910 460 -0.01(-1.33%)
Dec 14, 2023 0.4976 0.4986 0.4976 0.4976 7,500 -0.00(-0.48%)
Dec 13, 2023 0.4343 0.5000 0.4343 0.5000 3,300 +0.00(+0.20%)
Dec 12, 2023 0.4990 0.4990 0.4990 0.4990 5,000 +0.02(+3.94%)
Dec 11, 2023 0.4797 0.4801 0.4797 0.4801 1,400 -0.00(-0.93%)
Dec 07, 2023 0.4846 0 +0.03(+6.74%)
Dec 06, 2023 0.4540 0.4540 0.4540 0.4540 900 -0.05(-9.20%)
Dec 04, 2023 0.5000 0 +0.02(+4.17%)
Nov 30, 2023 0.4800 0 +0.01(+1.54%)
Nov 27, 2023 0.4727 2,000 +0.03(+7.43%)
Nov 16, 2023 0.4400 0 -0.01(-2.87%)
Nov 15, 2023 0.4530 0.4530 0.4530 0.4530 20,000 -0.05(-10.37%)
Nov 09, 2023 0.5054 0 +0.05(+10.35%)
Nov 07, 2023 0.4580 0 -0.08(-14.71%)
Nov 06, 2023 0.5050 0.5380 0.5050 0.5370 2,100 +0.07(+14.13%)
Nov 03, 2023 0.4705 0.5000 0.4705 0.4705 4,500 -0.03(-5.90%)
Nov 02, 2023 0.5000 0.5000 0.5000 0.5000 600 +0.01(+1.42%)
Nov 01, 2023 0.4635 0.4930 0.4635 0.4930 4,550 -0.01(-1.40%)
Oct 30, 2023 0.5000 0 +0.01(+1.15%)
Oct 25, 2023 0.4943 0 +0.00(+0.88%)
Oct 23, 2023 0.4900 0 -0.04(-6.93%)
Oct 20, 2023 0.5190 0.5265 0.5096 0.5265 2,707 +0.04(+7.45%)
Oct 17, 2023 0.4900 0 -0.02(-4.48%)
Oct 16, 2023 0.5290 0.5290 0.5130 0.5130 750 -0.06(-10.00%)
Oct 13, 2023 0.5700 0.5700 0.5700 0.5700 3,000 -0.01(-1.72%)
Oct 12, 2023 0.5800 0.5800 0.5800 0.5800 12,000 +0.00(+0.40%)
Oct 05, 2023 0.5777 0 -0.02(-3.39%)
Oct 04, 2023 0.5980 0.5980 0.5980 0.5980 100 -0.02(-3.55%)
Oct 02, 2023 0.6200 0 +0.03(+5.12%)
Sep 29, 2023 0.5898 0.5898 0.5898 0.5898 400 +0.04(+6.85%)
Sep 28, 2023 0.5520 0.5520 0.5520 0.5520 900 -0.00(-0.22%)
Sep 27, 2023 0.5532 0.5532 0.5532 0.5532 500 -0.03(-4.46%)
Sep 26, 2023 0.5790 0.5790 0.5790 0.5790 350 -0.04(-5.96%)
Sep 22, 2023 0.6157 0 -0.00(-0.06%)
Sep 19, 2023 0.6161 0 -0.04(-6.23%)
Sep 18, 2023 0.6250 0.6570 0.6250 0.6570 625 -0.01(-0.76%)
Sep 15, 2023 0.6620 0.6620 0.5960 0.6620 5,402 -0.01(-0.90%)
Sep 14, 2023 0.6500 0.6683 0.6500 0.6680 8,700 +0.11(+20.36%)
Sep 12, 2023 0.5550 27 -0.01(-2.63%)
Sep 08, 2023 0.5700 0 +0.02(+3.45%)
Sep 07, 2023 0.6200 0.6200 0.5510 0.5510 16,000 -0.09(-14.71%)
Sep 06, 2023 0.6310 0.6460 0.6310 0.6460 1,527 +0.01(+1.89%)
Sep 05, 2023 0.6316 0.6340 0.6316 0.6340 705 +0.04(+7.09%)
Sep 01, 2023 0.6630 0.6730 0.5920 0.5920 2,310 -0.10(-14.82%)
Aug 31, 2023 0.6960 0.6960 0.6950 0.6950 3,800 -0.08(-10.21%)
Aug 30, 2023 0.7500 0.7740 0.7500 0.7740 5,000 +0.15(+23.05%)
Aug 25, 2023 0.6290 0 -0.05(-7.77%)
Aug 24, 2023 0.6820 0.6820 0.6820 0.6820 220 +0.00(+0.44%)
Aug 23, 2023 0.6790 0.6790 0.6790 0.6790 1,000 +0.00(+0.00%)
Aug 22, 2023 0.6790 0.6790 0.6790 0.6790 111 +0.05(+7.10%)
Aug 21, 2023 0.6400 0.6400 0.6340 0.6340 650 -0.04(-6.46%)
Aug 18, 2023 0.6934 0.6934 0.6778 0.6778 635 -0.07(-9.51%)
Aug 15, 2023 0.7490 0 +0.06(+8.87%)
Aug 10, 2023 0.6880 10 -0.09(-11.84%)
Aug 02, 2023 0.7804 70 -0.07(-8.13%)
Jul 31, 2023 0.8495 0 +0.04(+4.88%)
Jul 21, 2023 0.8100 0 +0.00(+0.19%)
Jul 20, 2023 0.8500 0.8500 0.8085 0.8085 6,679 +0.09(+12.75%)
Jul 19, 2023 0.7762 0.7762 0.7164 0.7171 9,000 -0.03(-3.90%)
Jul 18, 2023 0.7462 0.7462 0.7462 0.7462 4,500 -0.03(-3.37%)
Jul 14, 2023 0.7722 60 +0.15(+24.61%)
Jul 12, 2023 0.6197 0 -0.01(-2.26%)
Jul 11, 2023 0.6625 0.6625 0.6150 0.6340 9,500 +0.01(+1.77%)
Jul 10, 2023 0.6230 0.6230 0.6230 0.6230 1,500 +0.02(+2.75%)
Jul 07, 2023 0.6063 0.6063 0.5785 0.6063 1,500 -0.01(-2.05%)
Jul 05, 2023 0.6190 0 +0.03(+4.92%)
Jul 03, 2023 0.5800 0.5900 0.5800 0.5900 3,200 +0.03(+4.42%)
Jun 30, 2023 0.5813 0.6000 0.5650 0.5650 7,500 -0.08(-11.97%)
Jun 29, 2023 0.6000 0.6418 0.6000 0.6418 2,500 -0.00(-0.33%)
Jun 28, 2023 0.6400 0.6439 0.5780 0.6439 2,193 -0.01(-0.94%)
Jun 23, 2023 0.6500 50 -0.03(-3.70%)
Jun 21, 2023 0.6750 0 +0.00(+0.30%)
Jun 15, 2023 0.6730 50 +0.00(+0.45%)
Jun 14, 2023 0.6700 0.6700 0.6700 0.6700 4,040 +0.00(+0.00%)
Jun 09, 2023 0.6700 0 +0.00(+0.00%)
Jun 07, 2023 0.6700 0 +0.01(+0.77%)
Jun 05, 2023 0.6649 0 -0.04(-5.01%)
Jun 02, 2023 0.7025 0.7025 0.6970 0.7000 1,028 -0.00(-0.57%)
Jun 01, 2023 0.7040 0.7040 0.7040 0.7040 250 +0.03(+4.30%)
May 30, 2023 0.6750 0 -0.05(-6.51%)
May 26, 2023 0.7230 0.7230 0.7000 0.7220 9,680 -0.03(-3.73%)
May 25, 2023 0.7500 0.7500 0.7500 0.7500 500 +0.01(+1.08%)
May 24, 2023 0.7420 0.7420 0.7420 0.7420 500 +0.03(+4.51%)
May 23, 2023 0.7100 0.7100 0.7100 0.7100 3,160 -0.01(-1.39%)
May 22, 2023 0.7100 0.7200 0.7100 0.7200 6,000 -0.04(-4.79%)
May 18, 2023 0.7562 40,000 -0.00(-0.50%)
May 17, 2023 0.7600 0.7600 0.7600 0.7600 300 -0.00(-0.33%)
May 16, 2023 0.7645 0.7645 0.7625 0.7625 7,050 -0.01(-1.04%)
May 12, 2023 0.7705 119 -0.03(-4.31%)
May 08, 2023 0.8052 0 -0.04(-5.27%)
May 05, 2023 0.8500 0.8500 0.8500 0.8500 3,000 +0.10(+12.72%)
May 04, 2023 0.7900 0.7900 0.7541 0.7541 3,000 -0.05(-5.74%)
May 03, 2023 0.8000 0.8000 0.8000 0.8000 2,500 -0.03(-3.67%)
May 02, 2023 0.8293 0.8305 0.7500 0.8305 10,030 +0.08(+10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.