Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1510 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1510 0 -0.01(-5.63%)
May 07, 2024 0.1600 0 +0.00(+0.00%)
May 06, 2024 0.1553 0.1600 0.1553 0.1600 4,540 +0.04(+28.00%)
May 03, 2024 0.1250 0.1650 0.1250 0.1250 7,500 -0.02(-12.28%)
May 01, 2024 0.1425 0 -0.02(-13.64%)
Apr 30, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.04(+33.06%)
Apr 29, 2024 0.1400 0.1540 0.1240 0.1240 2,650 -0.04(-24.85%)
Apr 26, 2024 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Apr 23, 2024 0.1650 0 +0.03(+18.79%)
Apr 19, 2024 0.1389 0 +0.00(+2.66%)
Apr 18, 2024 0.1060 0.1353 0.1000 0.1353 23,000 -0.00(-3.36%)
Apr 17, 2024 0.1366 0.1400 0.1160 0.1400 33,272 -0.03(-15.25%)
Apr 16, 2024 0.1310 0.1652 0.1310 0.1652 13,400 +0.06(+57.33%)
Apr 15, 2024 0.1050 0.1050 0.1050 0.1050 2,200 -0.01(-7.89%)
Apr 12, 2024 0.1106 0.1140 0.1106 0.1140 11,500 -0.02(-15.56%)
Apr 11, 2024 0.1130 0.1590 0.1130 0.1350 17,590 -0.03(-17.18%)
Apr 10, 2024 0.1220 0.1730 0.1210 0.1630 18,925 +0.03(+24.43%)
Apr 09, 2024 0.1799 0.1799 0.1310 0.1310 3,810 +0.01(+4.80%)
Apr 08, 2024 0.1799 0.1799 0.1250 0.1250 37,597 -0.04(-24.20%)
Apr 04, 2024 0.1649 0 -0.00(-1.08%)
Apr 03, 2024 0.1799 0.1799 0.1300 0.1667 10,599 -0.00(-1.94%)
Apr 02, 2024 0.1121 0.1799 0.1121 0.1700 24,553 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.