Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.3400 +0.0141 (+4.33%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.2300 0 +0.01(+2.22%)
Apr 26, 2023 0.2250 0.2250 0.2250 0.2250 500 +0.02(+8.49%)
Apr 24, 2023 0.2074 0 -0.02(-7.82%)
Apr 19, 2023 0.2250 0 -0.01(-2.17%)
Apr 18, 2023 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Apr 17, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Apr 14, 2023 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Apr 13, 2023 0.2400 0.2500 0.2400 0.2500 11,900 +0.00(+0.00%)
Apr 12, 2023 0.2400 0.2500 0.2300 0.2500 16,411 +0.02(+6.38%)
Apr 11, 2023 0.2350 0.2350 0.2350 0.2350 4,140 +0.01(+3.52%)
Apr 10, 2023 0.2350 0.2500 0.2200 0.2270 42,340 -0.00(-1.52%)
Apr 06, 2023 0.2300 0.2305 0.2300 0.2305 10,336 -0.02(-7.80%)
Apr 05, 2023 0.2300 0.2500 0.2090 0.2500 18,100 +0.02(+8.18%)
Apr 04, 2023 0.2200 0.2311 0.2200 0.2311 35,400 -0.02(-7.56%)
Mar 29, 2023 0.2500 0 +0.03(+13.64%)
Mar 28, 2023 0.1800 0.2297 0.1800 0.2200 102,000 +0.02(+8.64%)
Mar 27, 2023 0.2115 0.2246 0.1891 0.2025 541,560 -0.03(-11.96%)
Mar 24, 2023 0.2000 0.2300 0.2000 0.2300 34,000 +0.01(+6.33%)
Mar 23, 2023 0.2163 0.2204 0.2025 0.2163 38,925 +0.01(+5.00%)
Mar 22, 2023 0.2138 0.2138 0.2040 0.2060 28,550 +0.00(+1.98%)
Mar 21, 2023 0.2114 0.2114 0.2020 0.2020 176,375 -0.01(-5.08%)
Mar 20, 2023 0.2250 0.2250 0.2100 0.2128 25,944 -0.01(-5.63%)
Mar 17, 2023 0.2300 0.2350 0.1759 0.2255 73,625 -0.00(-1.96%)
Mar 16, 2023 0.2200 0.2300 0.2200 0.2300 8,150 -0.01(-4.17%)
Mar 15, 2023 0.2298 0.2500 0.2200 0.2400 80,225 +0.04(+23.08%)
Mar 14, 2023 0.1909 0.2699 0.1909 0.1950 27,000 -0.08(-30.08%)
Mar 13, 2023 0.2100 0.2789 0.2100 0.2789 8,000 +0.03(+12.87%)
Mar 10, 2023 0.2400 0.2471 0.2238 0.2471 73,119 -0.00(-1.12%)
Mar 09, 2023 0.2563 0.2685 0.2400 0.2499 77,873 +0.01(+4.13%)
Mar 08, 2023 0.2613 0.2875 0.2350 0.2400 237,500 -0.03(-10.45%)
Mar 07, 2023 0.2680 0.2680 0.2680 0.2680 10,000 -0.02(-6.42%)
Mar 06, 2023 0.2986 0.2986 0.2680 0.2864 132,500 +0.02(+6.87%)
Mar 02, 2023 0.2680 0 -0.01(-4.29%)
Mar 01, 2023 0.2800 0.2800 0.2800 0.2800 15,000 +0.02(+5.66%)
Feb 27, 2023 0.2650 0 -0.01(-1.85%)
Feb 24, 2023 0.2732 0.2732 0.2642 0.2700 6,657 +0.02(+8.00%)
Feb 23, 2023 0.2600 0.2600 0.2500 0.2500 26,500 -0.04(-13.79%)
Feb 22, 2023 0.2900 0.2900 0.2900 0.2900 3,600 -0.01(-3.33%)
Feb 21, 2023 0.2800 0.3000 0.2601 0.3000 14,860 +0.01(+3.45%)
Feb 17, 2023 0.2900 0.2900 0.2900 0.2900 5,000 -0.00(-0.24%)
Feb 16, 2023 0.2900 0.2907 0.2800 0.2907 20,900 +0.03(+11.81%)
Feb 15, 2023 0.2600 0.3000 0.2600 0.2600 31,826 -0.03(-11.26%)
Feb 14, 2023 0.2930 0.2930 0.2930 0.2930 3,500 +0.00(+0.00%)
Feb 13, 2023 0.2930 0.2930 0.2930 0.2930 400 +0.00(+1.03%)
Feb 10, 2023 0.2900 0.2900 0.2850 0.2900 52,700 +0.01(+3.53%)
Feb 09, 2023 0.3000 0.3000 0.2800 0.2801 11,997 -0.02(-8.16%)
Feb 08, 2023 0.2666 0.3062 0.2666 0.3050 29,181 +0.01(+1.67%)
Feb 07, 2023 0.2873 0.3000 0.2873 0.3000 35,500 +0.04(+17.46%)
Feb 06, 2023 0.2948 0.2948 0.2554 0.2554 25,439 -0.03(-10.29%)
Feb 03, 2023 0.3000 0.3135 0.2847 0.2847 11,845 -0.03(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.