Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0538 -0.0200 (-27.10%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3845 0.4750 0.3800 0.4450 297,897 +0.07(+17.11%)
Apr 28, 2022 0.3605 0.3900 0.3410 0.3800 238,633 +0.01(+2.70%)
Apr 27, 2022 0.4000 0.4100 0.3700 0.3700 410,962 -0.01(-3.65%)
Apr 26, 2022 0.4405 0.4489 0.3753 0.3840 534,285 -0.06(-12.83%)
Apr 25, 2022 0.4900 0.4950 0.4261 0.4405 419,738 -0.05(-10.10%)
Apr 22, 2022 0.5100 0.5240 0.4803 0.4900 469,316 -0.01(-2.00%)
Apr 21, 2022 0.4999 0.5395 0.4900 0.5000 1,570,742 +0.01(+2.04%)
Apr 20, 2022 0.4317 0.4950 0.4250 0.4900 818,109 +0.06(+13.24%)
Apr 19, 2022 0.4378 0.4399 0.4200 0.4327 247,647 +0.00(+0.42%)
Apr 18, 2022 0.4300 0.4400 0.4083 0.4309 281,212 +0.00(+0.44%)
Apr 14, 2022 0.3973 0.4350 0.3691 0.4290 631,199 +0.06(+16.67%)
Apr 13, 2022 0.3850 0.3850 0.3676 0.3677 192,095 +0.00(+0.03%)
Apr 12, 2022 0.3900 0.3900 0.3627 0.3676 300,404 -0.02(-4.64%)
Apr 11, 2022 0.3639 0.4000 0.3455 0.3855 334,945 +0.03(+7.08%)
Apr 08, 2022 0.3300 0.3700 0.3300 0.3600 447,827 +0.03(+9.09%)
Apr 07, 2022 0.3250 0.3499 0.3200 0.3300 191,332 +0.01(+1.85%)
Apr 06, 2022 0.3600 0.3600 0.3106 0.3240 640,484 -0.03(-8.35%)
Apr 05, 2022 0.3700 0.3797 0.3406 0.3535 536,146 -0.01(-3.12%)
Apr 04, 2022 0.3839 0.4230 0.3500 0.3649 1,226,472 +0.02(+7.32%)
Apr 01, 2022 0.2999 0.3585 0.2805 0.3400 1,370,302 +0.06(+21.21%)
Mar 31, 2022 0.2991 0.2999 0.2716 0.2805 196,020 -0.00(-1.58%)
Mar 30, 2022 0.2991 0.2991 0.2710 0.2850 107,460 +0.01(+5.17%)
Mar 29, 2022 0.2657 0.3000 0.2657 0.2710 140,338 +0.00(+0.37%)
Mar 28, 2022 0.2663 0.2900 0.2655 0.2700 61,078 +0.01(+2.58%)
Mar 25, 2022 0.2425 0.2663 0.2388 0.2632 48,099 +0.02(+8.54%)
Mar 24, 2022 0.2651 0.2651 0.2200 0.2425 211,873 -0.03(-10.78%)
Mar 23, 2022 0.2707 0.2839 0.2653 0.2718 34,083 +0.00(+0.48%)
Mar 22, 2022 0.2743 0.2890 0.2602 0.2705 252,798 +0.01(+2.08%)
Mar 21, 2022 0.2600 0.2799 0.2600 0.2650 146,791 +0.00(+0.00%)
Mar 18, 2022 0.2700 0.2750 0.2529 0.2650 134,925 -0.01(-3.64%)
Mar 17, 2022 0.2445 0.2998 0.2369 0.2750 200,910 +0.03(+13.40%)
Mar 16, 2022 0.2404 0.2500 0.2300 0.2425 54,060 -0.01(-3.00%)
Mar 15, 2022 0.2365 0.2873 0.2350 0.2500 78,495 +0.01(+5.00%)
Mar 14, 2022 0.2152 0.2381 0.2130 0.2381 65,357 +0.03(+11.78%)
Mar 11, 2022 0.2320 0.2320 0.2130 0.2130 85,960 -0.02(-7.83%)
Mar 10, 2022 0.2320 0.2322 0.2131 0.2311 120,552 -0.00(-0.26%)
Mar 09, 2022 0.2346 0.2346 0.2131 0.2317 60,347 -0.01(-3.05%)
Mar 08, 2022 0.2520 0.2538 0.2300 0.2390 63,026 -0.01(-3.43%)
Mar 07, 2022 0.2498 0.2647 0.2400 0.2475 51,740 -0.00(-0.92%)
Mar 04, 2022 0.2400 0.2498 0.2300 0.2498 182,682 +0.01(+4.08%)
Mar 03, 2022 0.2647 0.2647 0.2400 0.2400 152,844 -0.02(-7.69%)
Mar 02, 2022 0.2885 0.2995 0.2416 0.2600 110,881 -0.01(-2.29%)
Mar 01, 2022 0.2655 0.2885 0.2655 0.2661 33,460 +0.00(+0.42%)
Feb 28, 2022 0.2510 0.2999 0.2498 0.2650 248,434 +0.01(+5.58%)
Feb 25, 2022 0.2689 0.3140 0.2505 0.2510 235,643 -0.01(-3.46%)
Feb 24, 2022 0.2600 0.2700 0.2550 0.2600 129,457 +0.00(+0.00%)
Feb 23, 2022 0.2700 0.2700 0.2600 0.2600 350,617 -0.01(-1.89%)
Feb 22, 2022 0.2700 0.2700 0.2620 0.2650 56,231 -0.01(-1.85%)
Feb 18, 2022 0.2700 0 +0.00(+1.50%)
Feb 17, 2022 0.2748 0.2750 0.2650 0.2660 96,920 -0.00(-1.52%)
Feb 16, 2022 0.2749 0.2749 0.2690 0.2701 12,474 -0.00(-1.75%)
Feb 15, 2022 0.2750 0.2750 0.2650 0.2749 45,204 +0.00(+1.81%)
Feb 14, 2022 0.2750 0.2890 0.2606 0.2700 20,199 -0.00(-1.78%)
Feb 11, 2022 0.2750 0.2799 0.2676 0.2749 133,720 +0.00(+1.81%)
Feb 10, 2022 0.2700 0.2799 0.2631 0.2700 87,673 +0.00(+0.00%)
Feb 09, 2022 0.2695 0.2799 0.2502 0.2700 59,140 +0.01(+3.77%)
Feb 08, 2022 0.2795 0.2795 0.2569 0.2602 4,700 +0.00(+1.28%)
Feb 07, 2022 0.2498 0.2796 0.2498 0.2569 68,125 +0.01(+2.84%)
Feb 04, 2022 0.2498 0.2569 0.2498 0.2498 2,234 +0.00(+0.00%)
Feb 03, 2022 0.2569 0.2498 0.2498 85,987 -0.00(-0.48%)
Feb 02, 2022 0.2798 0.2798 0.2510 0.2510 103,931 -0.01(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.