Indicators

Psyence Group Inc (OP: PSYGF )

0.0191 UNCHANGED

Last Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0232	0	+0.01(+79.84%)
Feb 16, 2024				0.0129	0	-0.01(-41.36%)
Feb 15, 2024	0.0220	0.0220	0.0220	0.0220	17,000	-0.01(-18.82%)
Feb 14, 2024	0.0422	0.0422	0.0271	0.0271	9,000	-0.00(-1.81%)
Feb 12, 2024				0.0276	0	+0.00(+8.24%)
Feb 09, 2024	0.0250	0.0255	0.0250	0.0255	25,000	-0.00(-8.93%)
Feb 08, 2024	0.0280	0.0301	0.0280	0.0280	9,999	-0.00(-13.58%)
Jan 26, 2024				0.0324	0	-0.03(-46.00%)
Jan 25, 2024	0.0534	0.0611	0.0534	0.0600	40,000	+0.02(+50.38%)
Jan 18, 2024				0.0399	0	-0.00(-2.21%)
Jan 16, 2024				0.0408	0	+0.01(+16.24%)
Jan 12, 2024	0.0351	0.0351	0.0351	0.0351	400	+0.01(+26.26%)
Jan 09, 2024				0.0278	0	-0.01(-29.26%)
Dec 27, 2023				0.0393	0	+0.01(+28.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.