Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.000 3.100 3.000 3.100 2,500 +0.04(+1.14%)
Feb 28, 2024 3.060 3.065 3.060 3.065 1,540 -0.94(-23.38%)
Feb 22, 2024 4.000 0 +0.00(+0.00%)
Jan 04, 2024 4.000 0 -0.56(-12.28%)
Dec 28, 2023 4.560 0 -0.94(-17.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.